25944 比迪瑞银四乙购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 264.800 | 775,000 | 5,050,000 | 7.210 | 400,000 | 0.015 | 375,000 | 0.017 |
| 20/11/2024 | 0.019 | 265.400 | 2,200,000 | 5,075,000 | 7.250 | 1,475,000 | 0.021 | 725,000 | 0.021 |
| 19/11/2024 | 0.026 | 268.600 | 425,000 | 5,825,000 | 8.320 | 125,000 | 0.029 | 300,000 | 0.024 |
| 18/11/2024 | 0.030 | 267.200 | 2,475,000 | 5,650,000 | 8.070 | 1,825,000 | 0.031 | 650,000 | 0.029 |
| 15/11/2024 | 0.027 | 264.000 | 1,150,000 | 6,825,000 | 9.750 | 250,000 | 0.029 | 900,000 | 0.025 |
| 14/11/2024 | 0.034 | 265.800 | 12,125,000 | 6,175,000 | 8.820 | 6,850,000 | 0.038 | 5,150,000 | 0.041 |
| 13/11/2024 | 0.059 | 275.000 | 7,750,000 | 7,875,000 | 11.250 | 6,075,000 | 0.058 | 1,675,000 | 0.052 |
| 12/11/2024 | 0.063 | 274.000 | 12,400,000 | 12,275,000 | 17.540 | 5,775,000 | 0.080 | 6,275,000 | 0.083 |
| 11/11/2024 | 0.077 | 276.800 | 5,075,000 | 11,775,000 | 16.820 | 2,125,000 | 0.077 | 2,950,000 | 0.070 |
| 08/11/2024 | 0.105 | 278.800 | 3,900,000 | 10,950,000 | 15.640 | 2,000,000 | 0.125 | 1,900,000 | 0.116 |
| 07/11/2024 | 0.114 | 280.400 | 3,650,000 | 11,050,000 | 15.790 | 1,500,000 | 0.110 | 2,150,000 | 0.093 |
| 06/11/2024 | 0.129 | 283.000 | 1,625,000 | 10,400,000 | 14.860 | 675,000 | 0.172 | 950,000 | 0.141 |
| 05/11/2024 | 0.203 | 294.200 | 1,525,000 | 10,125,000 | 14.460 | 850,000 | 0.180 | 675,000 | 0.189 |
| 04/11/2024 | 0.162 | 287.400 | 5,275,000 | 10,300,000 | 14.710 | 1,975,000 | 0.181 | 2,675,000 | 0.172 |
| 01/11/2024 | 0.112 | 277.600 | 1,525,000 | 9,600,000 | 13.710 | 175,000 | 0.122 | 1,350,000 | 0.124 |
| 31/10/2024 | 0.152 | 281.400 | 6,850,000 | 8,425,000 | 12.040 | 3,275,000 | 0.151 | 3,475,000 | 0.159 |
| 30/10/2024 | 0.232 | 295.000 | 12,300,000 | 8,225,000 | 11.750 | 4,900,000 | 0.232 | 7,400,000 | 0.234 |
| 29/10/2024 | 0.255 | 297.000 | 675,000 | 5,725,000 | 8.180 | 475,000 | 0.257 | 200,000 | 0.250 |
| 28/10/2024 | 0.242 | 294.600 | 900,000 | 6,000,000 | 8.570 | 750,000 | 0.230 | 150,000 | 0.228 |
| 25/10/2024 | 0.231 | 292.600 | 2,025,000 | 6,600,000 | 9.430 | 575,000 | 0.242 | 1,450,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |