25946 江铜瑞银六甲购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 40.040 | 150,000 | 50,000 | 0.050 | 75,000 | 0.055 | 75,000 | 0.055 |
| 15/04/2026 | 0.056 | 39.180 | 190,000 | 50,000 | 0.050 | 95,000 | 0.055 | 95,000 | 0.059 |
| 14/04/2026 | 0.051 | 38.000 | 290,000 | 50,000 | 0.050 | 145,000 | 0.051 | 145,000 | 0.053 |
| 13/04/2026 | 0.044 | 36.880 | 160,000 | 50,000 | 0.050 | 80,000 | 0.044 | 80,000 | 0.042 |
| 10/04/2026 | 0.045 | 36.940 | 450,000 | 50,000 | 0.050 | 225,000 | 0.047 | 225,000 | 0.048 |
| 09/04/2026 | 0.046 | 36.900 | 0 | 50,000 | 0.050 | ||||
| 08/04/2026 | 0.050 | 37.820 | 180,000 | 50,000 | 0.050 | 90,000 | 0.048 | 90,000 | 0.048 |
| 02/04/2026 | 0.037 | 34.800 | 1,040,000 | 50,000 | 0.050 | 520,000 | 0.039 | 520,000 | 0.039 |
| 01/04/2026 | 0.043 | 35.840 | 720,000 | 50,000 | 0.050 | 360,000 | 0.043 | 360,000 | 0.042 |
| 31/03/2026 | 0.036 | 34.100 | 590,000 | 50,000 | 0.050 | 295,000 | 0.039 | 295,000 | 0.040 |
| 30/03/2026 | 0.042 | 35.540 | 580,000 | 50,000 | 0.050 | 290,000 | 0.042 | 290,000 | 0.043 |
| 27/03/2026 | 0.046 | 35.860 | 2,110,000 | 50,000 | 0.050 | 1,055,000 | 0.045 | 1,055,000 | 0.044 |
| 26/03/2026 | 0.050 | 36.420 | 800,000 | 50,000 | 0.050 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/03/2026 | 0.053 | 37.160 | 1,030,000 | 50,000 | 0.050 | 500,000 | 0.053 | 530,000 | 0.054 |
| 24/03/2026 | 0.044 | 35.400 | 2,270,000 | 20,000 | 0.020 | 1,135,000 | 0.041 | 1,135,000 | 0.042 |
| 23/03/2026 | 0.041 | 34.180 | 2,790,000 | 20,000 | 0.020 | 1,395,000 | 0.041 | 1,295,000 | 0.040 |
| 20/03/2026 | 0.049 | 36.120 | 1,200,000 | 120,000 | 0.120 | 600,000 | 0.050 | 600,000 | 0.051 |
| 19/03/2026 | 0.052 | 36.640 | 3,640,000 | 120,000 | 0.120 | 1,800,000 | 0.056 | 1,840,000 | 0.056 |
| 18/03/2026 | 0.063 | 38.660 | 1,200,000 | 80,000 | 0.080 | 600,000 | 0.060 | 600,000 | 0.061 |
| 17/03/2026 | 0.061 | 38.100 | 680,000 | 80,000 | 0.080 | 340,000 | 0.065 | 340,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |