25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.018 | 6.270 | 0 | 360,000 | 0.514 | ||||
| 17/08/2026 | 0.020 | 6.330 | 50,000 | 360,000 | 0.514 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.019 | 6.335 | 10,000 | 310,000 | 0.443 | 10,000 | 0.019 | ||
| 13/08/2026 | 0.019 | 6.265 | 0 | 320,000 | 0.457 | ||||
| 12/08/2026 | 0.021 | 6.325 | 0 | 320,000 | 0.457 | ||||
| 11/08/2026 | 0.022 | 6.340 | 740,000 | 320,000 | 0.457 | 740,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 6.370 | 0 | 1,060,000 | 1.514 | ||||
| 07/08/2026 | 0.024 | 6.395 | 0 | 1,060,000 | 1.514 | ||||
| 06/08/2026 | 0.028 | 6.485 | 0 | 1,060,000 | 1.514 | ||||
| 05/08/2026 | 0.033 | 6.590 | 0 | 1,060,000 | 1.514 | ||||
| 04/08/2026 | 0.034 | 6.640 | 0 | 1,060,000 | 1.514 | ||||
| 03/08/2026 | 0.038 | 6.705 | 0 | 1,060,000 | 1.514 | ||||
| 31/07/2026 | 0.038 | 6.720 | 0 | 1,060,000 | 1.514 | ||||
| 30/07/2026 | 0.043 | 6.780 | 0 | 1,060,000 | 1.514 | ||||
| 29/07/2026 | 0.043 | 6.810 | 0 | 1,060,000 | 1.514 | ||||
| 28/07/2026 | 0.042 | 6.790 | 0 | 1,060,000 | 1.514 | ||||
| 27/07/2026 | 0.038 | 6.680 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.038 | ||
| 24/07/2026 | 0.036 | 6.600 | 0 | 1,090,000 | 1.557 | ||||
| 23/07/2026 | 0.036 | 6.630 | 0 | 1,090,000 | 1.557 | ||||
| 22/07/2026 | 0.036 | 6.540 | 0 | 1,090,000 | 1.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |