25975 海油瑞银五六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.016 | 17.260 | 60,000 | 1,190,000 | 1.190 | 60,000 | 0.016 | ||
| 26/11/2024 | 0.016 | 17.120 | 0 | 1,130,000 | 1.130 | ||||
| 25/11/2024 | 0.018 | 17.320 | 500,000 | 1,130,000 | 1.130 | 500,000 | 0.018 | ||
| 22/11/2024 | 0.016 | 17.060 | 100,000 | 1,630,000 | 1.630 | 100,000 | 0.017 | ||
| 21/11/2024 | 0.018 | 17.160 | 0 | 1,730,000 | 1.730 | ||||
| 20/11/2024 | 0.018 | 17.100 | 0 | 1,730,000 | 1.730 | ||||
| 19/11/2024 | 0.019 | 17.160 | 600,000 | 1,730,000 | 1.730 | 600,000 | 0.019 | ||
| 18/11/2024 | 0.016 | 17.040 | 0 | 1,130,000 | 1.130 | ||||
| 15/11/2024 | 0.016 | 16.820 | 0 | 1,130,000 | 1.130 | ||||
| 14/11/2024 | 0.016 | 16.740 | 0 | 1,130,000 | 1.130 | ||||
| 13/11/2024 | 0.016 | 17.020 | 0 | 1,130,000 | 1.130 | ||||
| 12/11/2024 | 0.016 | 16.940 | 440,000 | 1,130,000 | 1.130 | 440,000 | 0.016 | ||
| 11/11/2024 | 0.021 | 17.300 | 790,000 | 1,570,000 | 1.570 | 790,000 | 0.021 | ||
| 08/11/2024 | 0.026 | 17.760 | 0 | 780,000 | 0.780 | ||||
| 07/11/2024 | 0.029 | 18.040 | 400,000 | 780,000 | 0.780 | 200,000 | 0.030 | 200,000 | 0.030 |
| 06/11/2024 | 0.028 | 17.940 | 0 | 780,000 | 0.780 | ||||
| 05/11/2024 | 0.033 | 18.400 | 0 | 780,000 | 0.780 | ||||
| 04/11/2024 | 0.030 | 18.120 | 0 | 780,000 | 0.780 | ||||
| 01/11/2024 | 0.033 | 18.380 | 220,000 | 780,000 | 0.780 | 20,000 | 0.034 | 200,000 | 0.033 |
| 31/10/2024 | 0.031 | 18.180 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |