25976 网易瑞银五四沽Ａ (认沽证)
按盘价 
0.107 -0.020 (-15.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.127 | 132.300 | 405,000 | 155,000 | 0.220 | 200,000 | 0.131 | 205,000 | 0.131 |
| 25/11/2024 | 0.121 | 133.600 | 200,000 | 150,000 | 0.210 | 100,000 | 0.120 | 100,000 | 0.118 |
| 22/11/2024 | 0.113 | 136.400 | 50,000 | 150,000 | 0.210 | 50,000 | 0.105 | ||
| 21/11/2024 | 0.113 | 136.800 | 210,000 | 100,000 | 0.140 | 50,000 | 0.113 | 110,000 | 0.112 |
| 20/11/2024 | 0.130 | 134.900 | 430,000 | 40,000 | 0.060 | 230,000 | 0.132 | 200,000 | 0.132 |
| 19/11/2024 | 0.133 | 135.100 | 200,000 | 70,000 | 0.100 | 100,000 | 0.138 | 100,000 | 0.137 |
| 18/11/2024 | 0.139 | 135.900 | 390,000 | 70,000 | 0.100 | 180,000 | 0.128 | 195,000 | 0.125 |
| 15/11/2024 | 0.139 | 134.000 | 1,035,000 | 55,000 | 0.080 | 490,000 | 0.135 | 545,000 | 0.134 |
| 14/11/2024 | 0.220 | 119.500 | 1,590,000 | 0 | 0.000 | 920,000 | 0.218 | 660,000 | 0.216 |
| 13/11/2024 | 0.209 | 120.600 | 660,000 | 260,000 | 0.370 | 200,000 | 0.210 | 460,000 | 0.213 |
| 12/11/2024 | 0.210 | 120.900 | 220,000 | 0 | 0.000 | 120,000 | 0.197 | 100,000 | 0.193 |
| 11/11/2024 | 0.213 | 120.400 | 840,000 | 20,000 | 0.030 | 700,000 | 0.231 | 140,000 | 0.228 |
| 08/11/2024 | 0.225 | 119.400 | 600,000 | 580,000 | 0.830 | 20,000 | 0.225 | 580,000 | 0.213 |
| 07/11/2024 | 0.182 | 126.500 | 600,000 | 20,000 | 0.030 | 300,000 | 0.191 | 300,000 | 0.192 |
| 06/11/2024 | 0.198 | 124.100 | 270,000 | 20,000 | 0.030 | 135,000 | 0.203 | 135,000 | 0.204 |
| 05/11/2024 | 0.200 | 124.500 | 460,000 | 20,000 | 0.030 | 230,000 | 0.201 | 230,000 | 0.202 |
| 04/11/2024 | 0.201 | 124.400 | 230,000 | 20,000 | 0.030 | 115,000 | 0.201 | 115,000 | 0.201 |
| 01/11/2024 | 0.204 | 123.600 | 830,000 | 20,000 | 0.030 | 415,000 | 0.203 | 415,000 | 0.204 |
| 31/10/2024 | 0.201 | 123.800 | 400,000 | 20,000 | 0.030 | 200,000 | 0.192 | 200,000 | 0.192 |
| 30/10/2024 | 0.194 | 125.600 | 600,000 | 20,000 | 0.030 | 300,000 | 0.189 | 300,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |