25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.285 +0.044 (+18.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.241 | 5.910 | 0 | 4,520,000 | 5.650 | ||||
| 29/11/2024 | 0.217 | 5.850 | 0 | 4,520,000 | 5.650 | ||||
| 28/11/2024 | 0.196 | 5.850 | 210,000 | 4,520,000 | 5.650 | 110,000 | 0.194 | ||
| 27/11/2024 | 0.184 | 5.900 | 10,000 | 4,630,000 | 5.788 | 5,000 | 0.184 | 5,000 | 0.176 |
| 26/11/2024 | 0.178 | 5.840 | 10,000 | 4,630,000 | 5.788 | 10,000 | 0.178 | ||
| 25/11/2024 | 0.181 | 5.840 | 0 | 4,620,000 | 5.775 | ||||
| 22/11/2024 | 0.183 | 5.870 | 0 | 4,620,000 | 5.775 | ||||
| 21/11/2024 | 0.190 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 20/11/2024 | 0.195 | 5.990 | 0 | 4,620,000 | 5.775 | ||||
| 19/11/2024 | 0.195 | 6.020 | 0 | 4,620,000 | 5.775 | ||||
| 18/11/2024 | 0.195 | 6.030 | 20,000 | 4,620,000 | 5.775 | 20,000 | 0.194 | ||
| 15/11/2024 | 0.179 | 5.860 | 0 | 4,640,000 | 5.800 | ||||
| 14/11/2024 | 0.178 | 5.840 | 0 | 4,640,000 | 5.800 | ||||
| 13/11/2024 | 0.185 | 5.930 | 20,000 | 4,640,000 | 5.800 | 20,000 | 0.186 | ||
| 12/11/2024 | 0.192 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 11/11/2024 | 0.204 | 6.050 | 0 | 4,620,000 | 5.775 | ||||
| 08/11/2024 | 0.223 | 6.200 | 0 | 4,620,000 | 5.775 | ||||
| 07/11/2024 | 0.223 | 6.220 | 50,000 | 4,620,000 | 5.775 | 50,000 | 0.223 | ||
| 06/11/2024 | 0.207 | 6.080 | 0 | 4,570,000 | 5.712 | ||||
| 05/11/2024 | 0.210 | 6.180 | 0 | 4,570,000 | 5.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |