25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.260 | 21,814.370 | 2,320,000 | 35,120,000 | 17.560 | 2,210,000 | 0.288 | 100,000 | 0.286 |
| 12/02/2025 | 0.265 | 21,857.920 | 1,190,000 | 37,230,000 | 18.620 | 810,000 | 0.260 | 80,000 | 0.255 |
| 11/02/2025 | 0.238 | 21,294.860 | 3,350,000 | 37,960,000 | 18.980 | 2,700,000 | 0.253 | 500,000 | 0.248 |
| 10/02/2025 | 0.250 | 21,521.980 | 1,290,000 | 40,160,000 | 20.080 | 950,000 | 0.248 | 320,000 | 0.246 |
| 07/02/2025 | 0.227 | 21,133.540 | 1,720,000 | 40,790,000 | 20.400 | 1,350,000 | 0.225 | 270,000 | 0.223 |
| 06/02/2025 | 0.214 | 20,891.620 | 930,000 | 41,870,000 | 20.940 | 420,000 | 0.207 | 510,000 | 0.212 |
| 05/02/2025 | 0.203 | 20,597.090 | 1,650,000 | 41,780,000 | 20.890 | 610,000 | 0.202 | 1,030,000 | 0.203 |
| 04/02/2025 | 0.215 | 20,789.960 | 3,610,000 | 41,360,000 | 20.680 | 2,850,000 | 0.211 | 560,000 | 0.203 |
| 03/02/2025 | 0.184 | 20,217.260 | 3,170,000 | 43,650,000 | 21.830 | 1,620,000 | 0.175 | 1,500,000 | 0.175 |
| 28/01/2025 | 0.186 | 20,225.110 | 420,000 | 43,770,000 | 21.890 | 410,000 | 0.185 | 10,000 | 0.183 |
| 27/01/2025 | 0.185 | 20,197.770 | 710,000 | 44,170,000 | 22.090 | 700,000 | 0.188 | 10,000 | 0.187 |
| 24/01/2025 | 0.178 | 20,066.190 | 780,000 | 44,860,000 | 22.430 | 750,000 | 0.179 | 30,000 | 0.176 |
| 23/01/2025 | 0.164 | 19,700.560 | 480,000 | 45,580,000 | 22.790 | 40,000 | 0.180 | 440,000 | 0.167 |
| 22/01/2025 | 0.168 | 19,778.770 | 700,000 | 45,180,000 | 22.590 | 90,000 | 0.176 | 610,000 | 0.172 |
| 21/01/2025 | 0.188 | 20,106.550 | 700,000 | 44,660,000 | 22.330 | 490,000 | 0.189 | 210,000 | 0.187 |
| 20/01/2025 | 0.181 | 19,925.810 | 2,020,000 | 44,940,000 | 22.470 | 1,720,000 | 0.183 | 200,000 | 0.187 |
| 17/01/2025 | 0.165 | 19,584.060 | 140,000 | 46,460,000 | 23.230 | 80,000 | 0.166 | 60,000 | 0.161 |
| 16/01/2025 | 0.162 | 19,522.890 | 2,430,000 | 46,480,000 | 23.240 | 1,360,000 | 0.165 | 920,000 | 0.162 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,000,000 | 46,920,000 | 23.460 | 550,000 | 0.154 | 350,000 | 0.153 |
| 14/01/2025 | 0.153 | 19,219.780 | 2,420,000 | 47,120,000 | 23.560 | 2,230,000 | 0.151 | 190,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |