25987 阿里汇丰五九购Ｂ (认购证)
按盘价 
0.188 -0.038 (-16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.226 | 84.400 | 15,000 | 220,000 | 0.180 | 15,000 | 0.226 | ||
| 20/11/2024 | 0.230 | 84.750 | 3,895,000 | 205,000 | 0.170 | 1,900,000 | 0.225 | 1,980,000 | 0.224 |
| 19/11/2024 | 0.239 | 85.250 | 0 | 125,000 | 0.100 | ||||
| 18/11/2024 | 0.250 | 86.300 | 1,220,000 | 125,000 | 0.100 | 600,000 | 0.246 | 620,000 | 0.244 |
| 15/11/2024 | 0.265 | 87.200 | 0 | 105,000 | 0.090 | ||||
| 14/11/2024 | 0.275 | 87.950 | 0 | 105,000 | 0.090 | ||||
| 13/11/2024 | 0.305 | 90.550 | 100,000 | 105,000 | 0.090 | 100,000 | 0.305 | ||
| 12/11/2024 | 0.310 | 90.550 | 0 | 5,000 | 0.000 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 5,000 | 0.000 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 5,000 | 0.000 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | 5,000 | 0.000 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 5,000 | 0.000 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 5,000 | 0.000 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 5,000 | 0.000 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 5,000 | 0.000 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 5,000 | 0.000 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 5,000 | 0.000 | ||||
| 29/10/2024 | 0.400 | 97.550 | 0 | 5,000 | 0.000 | ||||
| 28/10/2024 | 0.400 | 96.650 | 15,000 | 5,000 | 0.000 | 15,000 | 0.405 | ||
| 25/10/2024 | 0.365 | 95.350 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |