25987 中海摩利六十购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 14.150 | 10,000 | 372,500 | 0.548 | 10,000 | 0.018 | ||
| 19/08/2026 | 0.011 | 13.960 | 0 | 382,500 | 0.562 | ||||
| 18/08/2026 | 0.011 | 13.890 | 600,000 | 382,500 | 0.562 | 590,000 | 0.011 | ||
| 17/08/2026 | 0.013 | 13.420 | 0 | 972,500 | 1.430 | ||||
| 14/08/2026 | 0.013 | 13.480 | 0 | 972,500 | 1.430 | ||||
| 13/08/2026 | 0.013 | 13.480 | 0 | 972,500 | 1.430 | ||||
| 12/08/2026 | 0.013 | 13.760 | 0 | 972,500 | 1.430 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 972,500 | 1.430 | ||||
| 10/08/2026 | 0.013 | 13.190 | 0 | 972,500 | 1.430 | ||||
| 07/08/2026 | 0.013 | 13.140 | 0 | 972,500 | 1.430 | ||||
| 06/08/2026 | 0.013 | 13.210 | 0 | 972,500 | 1.430 | ||||
| 05/08/2026 | 0.013 | 13.200 | 0 | 972,500 | 1.430 | ||||
| 04/08/2026 | 0.014 | 13.250 | 0 | 972,500 | 1.430 | ||||
| 03/08/2026 | 0.016 | 13.400 | 0 | 972,500 | 1.430 | ||||
| 31/07/2026 | 0.018 | 13.510 | 40,000 | 972,500 | 1.430 | 40,000 | 0.018 | ||
| 30/07/2026 | 0.021 | 13.800 | 0 | 1,012,500 | 1.489 | ||||
| 29/07/2026 | 0.020 | 13.720 | 0 | 1,012,500 | 1.489 | ||||
| 28/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 27/07/2026 | 0.019 | 13.400 | 0 | 1,012,500 | 1.489 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 1,012,500 | 1.489 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |