25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.023 | 12.600 | 100,000 | 16,020,000 | 2.000 | 100,000 | 0.026 | ||
| 21/11/2024 | 0.028 | 12.940 | 600,000 | 16,120,000 | 2.020 | 350,000 | 0.029 | 250,000 | 0.029 |
| 20/11/2024 | 0.028 | 12.900 | 2,600,000 | 16,220,000 | 2.030 | 2,450,000 | 0.029 | 150,000 | 0.030 |
| 19/11/2024 | 0.031 | 12.880 | 1,090,000 | 18,520,000 | 2.320 | 1,090,000 | 0.031 | ||
| 18/11/2024 | 0.030 | 12.780 | 1,000,000 | 17,430,000 | 2.180 | 1,000,000 | 0.033 | ||
| 15/11/2024 | 0.025 | 12.560 | 4,300,000 | 16,430,000 | 2.050 | 2,200,000 | 0.025 | 2,000,000 | 0.030 |
| 14/11/2024 | 0.025 | 12.440 | 200,000 | 16,630,000 | 2.080 | 200,000 | 0.026 | ||
| 13/11/2024 | 0.035 | 12.940 | 180,000 | 16,830,000 | 2.100 | 180,000 | 0.036 | ||
| 12/11/2024 | 0.033 | 12.940 | 2,100,000 | 16,650,000 | 2.080 | 2,100,000 | 0.033 | ||
| 11/11/2024 | 0.044 | 13.420 | 60,000 | 18,750,000 | 2.340 | 60,000 | 0.044 | ||
| 08/11/2024 | 0.056 | 13.760 | 420,000 | 18,690,000 | 2.340 | 200,000 | 0.058 | 220,000 | 0.060 |
| 07/11/2024 | 0.058 | 13.880 | 200,000 | 18,670,000 | 2.330 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.052 | 13.740 | 320,000 | 18,870,000 | 2.360 | 320,000 | 0.058 | ||
| 05/11/2024 | 0.058 | 13.920 | 100,000 | 19,190,000 | 2.400 | 100,000 | 0.057 | ||
| 04/11/2024 | 0.046 | 13.620 | 0 | 19,290,000 | 2.410 | ||||
| 01/11/2024 | 0.045 | 13.560 | 0 | 19,290,000 | 2.410 | ||||
| 31/10/2024 | 0.045 | 13.100 | 150,000 | 19,290,000 | 2.410 | 50,000 | 0.035 | ||
| 30/10/2024 | 0.047 | 13.120 | 770,000 | 19,340,000 | 2.420 | 140,000 | 0.044 | 60,000 | 0.047 |
| 29/10/2024 | 0.059 | 14.200 | 2,810,000 | 19,420,000 | 2.430 | 2,730,000 | 0.055 | 60,000 | 0.060 |
| 28/10/2024 | 0.060 | 14.420 | 530,000 | 22,090,000 | 2.760 | 380,000 | 0.060 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |