25988 金蝶摩利六八购Ｂ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.018 | 8.490 | 0 | 3,070,000 | 4.515 | ||||
| 23/04/2026 | 0.015 | 8.900 | 0 | 3,070,000 | 4.515 | ||||
| 22/04/2026 | 0.015 | 8.990 | 1,630,000 | 3,070,000 | 4.515 | 1,430,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 9.100 | 170,000 | 4,500,000 | 6.618 | 50,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 9.310 | 920,000 | 4,550,000 | 6.691 | 920,000 | 0.023 | ||
| 17/04/2026 | 0.020 | 9.160 | 870,000 | 3,630,000 | 5.338 | 10,000 | 0.016 | 330,000 | 0.020 |
| 16/04/2026 | 0.021 | 9.280 | 660,000 | 3,310,000 | 4.868 | 190,000 | 0.015 | ||
| 15/04/2026 | 0.012 | 8.470 | 80,000 | 3,500,000 | 5.147 | ||||
| 14/04/2026 | 0.011 | 8.560 | 360,000 | 3,500,000 | 5.147 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 3,500,000 | 5.147 | ||||
| 10/04/2026 | 0.013 | 8.250 | 40,000 | 3,500,000 | 5.147 | ||||
| 09/04/2026 | 0.013 | 8.450 | 100,000 | 3,500,000 | 5.147 | 100,000 | 0.015 | ||
| 08/04/2026 | 0.021 | 9.100 | 0 | 3,400,000 | 5.000 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 3,400,000 | 5.000 | ||||
| 01/04/2026 | 0.015 | 8.530 | 200,000 | 3,400,000 | 5.000 | 100,000 | 0.015 | 100,000 | 0.015 |
| 31/03/2026 | 0.016 | 8.570 | 300,000 | 3,400,000 | 5.000 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/03/2026 | 0.016 | 8.500 | 670,000 | 3,400,000 | 5.000 | 350,000 | 0.015 | 320,000 | 0.016 |
| 27/03/2026 | 0.022 | 8.830 | 1,300,000 | 3,430,000 | 5.044 | 400,000 | 0.020 | 900,000 | 0.020 |
| 26/03/2026 | 0.021 | 8.750 | 1,270,000 | 2,930,000 | 4.309 | 50,000 | 0.026 | 1,220,000 | 0.023 |
| 25/03/2026 | 0.028 | 9.230 | 1,020,000 | 1,760,000 | 2.588 | 400,000 | 0.033 | 620,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |