25992 优必星展六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 110.300 | 0 | 1,310,000 | 2.183 | ||||
| 22/12/2025 | 0.018 | 114.000 | 0 | 1,310,000 | 2.183 | ||||
| 19/12/2025 | 0.017 | 111.800 | 0 | 1,310,000 | 2.183 | ||||
| 18/12/2025 | 0.017 | 106.800 | 45,000 | 1,310,000 | 2.183 | 45,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 108.800 | 0 | 1,265,000 | 2.108 | ||||
| 16/12/2025 | 0.018 | 108.400 | 10,000 | 1,265,000 | 2.108 | 10,000 | 0.018 | ||
| 15/12/2025 | 0.023 | 113.600 | 0 | 1,255,000 | 2.092 | ||||
| 12/12/2025 | 0.023 | 115.100 | 0 | 1,255,000 | 2.092 | ||||
| 11/12/2025 | 0.023 | 111.500 | 0 | 1,255,000 | 2.092 | ||||
| 10/12/2025 | 0.024 | 114.700 | 100,000 | 1,255,000 | 2.092 | 100,000 | 0.022 | ||
| 09/12/2025 | 0.023 | 112.200 | 470,000 | 1,355,000 | 2.258 | 470,000 | 0.025 | ||
| 08/12/2025 | 0.028 | 114.900 | 100,000 | 885,000 | 1.475 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 116.100 | 25,000 | 785,000 | 1.308 | 25,000 | 0.031 | ||
| 04/12/2025 | 0.028 | 113.300 | 0 | 760,000 | 1.267 | ||||
| 03/12/2025 | 0.026 | 109.300 | 10,000 | 760,000 | 1.267 | 10,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 111.800 | 0 | 750,000 | 1.250 | ||||
| 01/12/2025 | 0.032 | 114.000 | 0 | 750,000 | 1.250 | ||||
| 28/11/2025 | 0.032 | 113.000 | 700,000 | 750,000 | 1.250 | 350,000 | 0.032 | 350,000 | 0.032 |
| 27/11/2025 | 0.030 | 108.900 | 340,000 | 750,000 | 1.250 | 40,000 | 0.030 | 300,000 | 0.032 |
| 26/11/2025 | 0.032 | 111.100 | 0 | 490,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |