25998 金沙信证五三购Ａ (认购证)
按盘价 
0.265 +0.046 (+21.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.219 | 19.000 | 480,000 | 816,000 | 1.630 | 240,000 | 0.220 | 240,000 | 0.220 |
| 27/11/2024 | 0.250 | 19.520 | 6,216,000 | 816,000 | 1.630 | 3,108,000 | 0.246 | 2,960,000 | 0.246 |
| 26/11/2024 | 0.250 | 19.500 | 4,736,000 | 964,000 | 1.930 | 2,368,000 | 0.244 | 2,268,000 | 0.244 |
| 25/11/2024 | 0.210 | 18.780 | 33,740,000 | 1,064,000 | 2.130 | 16,896,000 | 0.220 | 16,844,000 | 0.218 |
| 22/11/2024 | 0.235 | 19.220 | 23,888,000 | 1,116,000 | 2.230 | 12,044,000 | 0.238 | 11,844,000 | 0.238 |
| 21/11/2024 | 0.255 | 19.440 | 400,000 | 1,316,000 | 2.630 | 200,000 | 0.260 | 200,000 | 0.263 |
| 20/11/2024 | 0.265 | 19.580 | 0 | 1,316,000 | 2.630 | ||||
| 19/11/2024 | 0.265 | 19.520 | 56,000 | 1,316,000 | 2.630 | 28,000 | 0.265 | 28,000 | 0.265 |
| 18/11/2024 | 0.240 | 19.160 | 49,992,000 | 1,316,000 | 2.630 | 24,996,000 | 0.246 | 24,996,000 | 0.247 |
| 15/11/2024 | 0.235 | 19.040 | 57,040,000 | 1,316,000 | 2.630 | 28,536,000 | 0.240 | 28,456,000 | 0.239 |
| 14/11/2024 | 0.226 | 18.940 | 16,980,000 | 1,396,000 | 2.790 | 8,316,000 | 0.229 | 8,564,000 | 0.229 |
| 13/11/2024 | 0.280 | 19.520 | 0 | 1,148,000 | 2.300 | ||||
| 12/11/2024 | 0.295 | 19.660 | 0 | 1,148,000 | 2.300 | ||||
| 11/11/2024 | 0.340 | 20.550 | 4,000 | 1,148,000 | 2.300 | 4,000 | 0.340 | ||
| 08/11/2024 | 0.375 | 20.800 | 0 | 1,152,000 | 2.300 | ||||
| 07/11/2024 | 0.375 | 21.050 | 0 | 1,152,000 | 2.300 | ||||
| 06/11/2024 | 0.355 | 20.500 | 0 | 1,152,000 | 2.300 | ||||
| 05/11/2024 | 0.380 | 21.050 | 0 | 1,152,000 | 2.300 | ||||
| 04/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 | ||||
| 01/11/2024 | 0.375 | 20.900 | 0 | 1,152,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |