26011 阿里瑞银六七沽Ｃ (认沽证)
按盘价 
0.151 +0.032 (+26.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 137.900 | 87,690,000 | 540,000 | 0.540 | 41,330,000 | 0.106 | 40,945,000 | 0.106 |
| 13/05/2026 | 0.155 | 132.800 | 85,170,000 | 925,000 | 0.920 | 39,165,000 | 0.162 | 39,615,000 | 0.162 |
| 12/05/2026 | 0.151 | 133.300 | 60,020,000 | 475,000 | 0.470 | 27,965,000 | 0.144 | 28,255,000 | 0.144 |
| 11/05/2026 | 0.151 | 133.900 | 38,855,000 | 185,000 | 0.180 | 17,435,000 | 0.150 | 17,520,000 | 0.150 |
| 08/05/2026 | 0.124 | 139.000 | 10,110,000 | 100,000 | 0.100 | 5,000,000 | 0.124 | 4,555,000 | 0.125 |
| 07/05/2026 | 0.119 | 140.900 | 13,340,000 | 545,000 | 0.550 | 6,385,000 | 0.120 | 6,145,000 | 0.121 |
| 06/05/2026 | 0.156 | 134.200 | 80,380,000 | 785,000 | 0.780 | 36,735,000 | 0.151 | 36,890,000 | 0.152 |
| 05/05/2026 | 0.179 | 131.200 | 22,355,000 | 630,000 | 0.630 | 9,945,000 | 0.179 | 10,025,000 | 0.181 |
| 04/05/2026 | 0.174 | 131.700 | 40,090,000 | 550,000 | 0.550 | 18,730,000 | 0.172 | 18,710,000 | 0.173 |
| 30/04/2026 | 0.224 | 126.000 | 13,270,000 | 570,000 | 0.570 | 5,590,000 | 0.223 | 5,925,000 | 0.222 |
| 29/04/2026 | 0.193 | 130.600 | 17,215,000 | 235,000 | 0.240 | 7,765,000 | 0.198 | 7,745,000 | 0.199 |
| 28/04/2026 | 0.223 | 126.500 | 11,660,000 | 255,000 | 0.260 | 5,185,000 | 0.213 | 5,145,000 | 0.212 |
| 27/04/2026 | 0.194 | 130.200 | 37,245,000 | 295,000 | 0.290 | 17,535,000 | 0.180 | 17,230,000 | 0.178 |
| 24/04/2026 | 0.182 | 131.800 | 9,105,000 | 600,000 | 0.600 | 3,870,000 | 0.202 | 4,320,000 | 0.201 |
| 23/04/2026 | 0.196 | 130.400 | 10,495,000 | 150,000 | 0.150 | 4,720,000 | 0.192 | 4,790,000 | 0.189 |
| 22/04/2026 | 0.187 | 131.500 | 8,120,000 | 80,000 | 0.080 | 3,775,000 | 0.189 | 3,440,000 | 0.187 |
| 21/04/2026 | 0.158 | 136.300 | 17,525,000 | 415,000 | 0.410 | 7,780,000 | 0.163 | 7,980,000 | 0.163 |
| 20/04/2026 | 0.160 | 137.000 | 39,590,000 | 215,000 | 0.210 | 18,085,000 | 0.161 | 18,020,000 | 0.161 |
| 17/04/2026 | 0.166 | 136.400 | 32,780,000 | 280,000 | 0.280 | 15,750,000 | 0.167 | 15,640,000 | 0.167 |
| 16/04/2026 | 0.168 | 135.800 | 24,825,000 | 390,000 | 0.390 | 11,880,000 | 0.180 | 12,190,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |