26024 工行汇丰五三购Ａ (认购证)
按盘价 
0.085 -0.023 (-21.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.108 | 4.670 | 1,466,000 | 63,741,000 | 91.060 | 38,000 | 0.107 | 488,000 | 0.109 |
| 20/11/2024 | 0.116 | 4.710 | 1,473,000 | 63,291,000 | 90.420 | 200,000 | 0.120 | ||
| 19/11/2024 | 0.118 | 4.740 | 2,192,000 | 63,491,000 | 90.700 | 280,000 | 0.129 | ||
| 18/11/2024 | 0.122 | 4.740 | 1,782,000 | 63,771,000 | 91.100 | 736,000 | 0.127 | ||
| 15/11/2024 | 0.097 | 4.600 | 1,507,000 | 64,507,000 | 92.150 | 1,405,000 | 0.096 | ||
| 14/11/2024 | 0.094 | 4.610 | 2,990,000 | 63,102,000 | 90.150 | 2,990,000 | 0.096 | ||
| 13/11/2024 | 0.096 | 4.640 | 7,030,000 | 60,112,000 | 85.870 | 7,030,000 | 0.095 | ||
| 12/11/2024 | 0.101 | 4.660 | 6,865,000 | 53,082,000 | 75.830 | 6,765,000 | 0.111 | ||
| 11/11/2024 | 0.127 | 4.770 | 19,277,000 | 46,317,000 | 66.170 | 530,000 | 0.126 | 16,007,000 | 0.131 |
| 08/11/2024 | 0.169 | 4.870 | 12,680,000 | 30,840,000 | 44.060 | 2,254,000 | 0.175 | 2,100,000 | 0.165 |
| 07/11/2024 | 0.171 | 4.900 | 14,381,000 | 30,994,000 | 44.280 | 7,825,000 | 0.168 | 2,427,000 | 0.168 |
| 06/11/2024 | 0.127 | 4.750 | 4,647,000 | 36,392,000 | 51.990 | 697,000 | 0.152 | ||
| 05/11/2024 | 0.160 | 4.860 | 2,866,000 | 37,089,000 | 52.980 | 930,000 | 0.152 | 646,000 | 0.150 |
| 04/11/2024 | 0.142 | 4.790 | 5,465,000 | 37,373,000 | 53.390 | 1,484,000 | 0.135 | 2,147,000 | 0.133 |
| 01/11/2024 | 0.132 | 4.750 | 6,430,000 | 36,710,000 | 52.440 | 2,710,000 | 0.130 | 2,310,000 | 0.128 |
| 31/10/2024 | 0.114 | 4.660 | 4,550,000 | 37,110,000 | 53.010 | 710,000 | 0.130 | 3,735,000 | 0.116 |
| 30/10/2024 | 0.116 | 4.620 | 4,485,000 | 34,085,000 | 48.690 | 100,000 | 0.112 | 4,385,000 | 0.118 |
| 29/10/2024 | 0.134 | 4.700 | 3,710,000 | 29,800,000 | 42.570 | 3,710,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 4.700 | 8,600,000 | 26,090,000 | 37.270 | 1,100,000 | 0.149 | 7,500,000 | 0.138 |
| 25/10/2024 | 0.157 | 4.740 | 8,390,000 | 19,690,000 | 28.130 | 2,000,000 | 0.173 | 6,368,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |