26036 快手摩利六七购Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 60.200 | 2,300,000 | 265,000 | 0.294 | 1,150,000 | 0.046 | 1,150,000 | 0.046 |
| 11/03/2026 | 0.051 | 60.850 | 3,190,000 | 265,000 | 0.294 | 1,655,000 | 0.053 | 1,535,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 6,650,000 | 385,000 | 0.428 | 3,300,000 | 0.053 | 3,340,000 | 0.053 |
| 09/03/2026 | 0.050 | 60.550 | 11,235,000 | 345,000 | 0.383 | 5,720,000 | 0.045 | 5,510,000 | 0.045 |
| 06/03/2026 | 0.052 | 61.450 | 8,910,000 | 555,000 | 0.617 | 4,420,000 | 0.051 | 4,490,000 | 0.052 |
| 05/03/2026 | 0.047 | 59.600 | 4,340,000 | 485,000 | 0.539 | 2,115,000 | 0.049 | 2,215,000 | 0.049 |
| 04/03/2026 | 0.048 | 59.550 | 4,110,000 | 385,000 | 0.428 | 1,885,000 | 0.044 | 2,155,000 | 0.044 |
| 03/03/2026 | 0.050 | 60.250 | 2,355,000 | 115,000 | 0.128 | 1,115,000 | 0.053 | 1,185,000 | 0.053 |
| 02/03/2026 | 0.053 | 60.750 | 3,885,000 | 45,000 | 0.050 | 2,070,000 | 0.054 | 1,805,000 | 0.054 |
| 27/02/2026 | 0.065 | 62.850 | 3,145,000 | 310,000 | 0.344 | 1,535,000 | 0.067 | 1,470,000 | 0.067 |
| 26/02/2026 | 0.070 | 63.600 | 3,935,000 | 375,000 | 0.417 | 1,825,000 | 0.076 | 2,080,000 | 0.075 |
| 25/02/2026 | 0.088 | 66.350 | 2,490,000 | 120,000 | 0.133 | 1,245,000 | 0.092 | 1,225,000 | 0.092 |
| 24/02/2026 | 0.093 | 66.650 | 4,150,000 | 140,000 | 0.156 | 2,110,000 | 0.092 | 2,040,000 | 0.091 |
| 23/02/2026 | 0.108 | 68.550 | 4,990,000 | 210,000 | 0.233 | 2,440,000 | 0.109 | 2,440,000 | 0.109 |
| 20/02/2026 | 0.098 | 66.500 | 1,670,000 | 210,000 | 0.233 | 725,000 | 0.099 | 935,000 | 0.099 |
| 16/02/2026 | 0.115 | 68.400 | 2,420,000 | 0 | 0.000 | 1,265,000 | 0.105 | 1,155,000 | 0.106 |
| 13/02/2026 | 0.114 | 68.450 | 1,500,000 | 110,000 | 0.122 | 695,000 | 0.113 | 805,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |