26040 腾讯国君五一购Ｂ (认购证)
按盘价 
0.157 +0.041 (+35.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.116 | 404.600 | 10,540,000 | 75,800,000 | 50.533 | 1,520,000 | 0.134 | 980,000 | 0.120 |
| 30/10/2024 | 0.132 | 411.000 | 7,360,000 | 76,340,000 | 50.893 | 3,000,000 | 0.142 | ||
| 29/10/2024 | 0.160 | 418.400 | 4,190,000 | 79,340,000 | 52.893 | 820,000 | 0.185 | ||
| 28/10/2024 | 0.167 | 417.200 | 7,300,000 | 78,520,000 | 52.347 | 1,000,000 | 0.158 | 350,000 | 0.169 |
| 25/10/2024 | 0.182 | 421.000 | 2,980,000 | 79,170,000 | 52.780 | ||||
| 24/10/2024 | 0.187 | 422.000 | 3,540,000 | 79,170,000 | 52.780 | 1,450,000 | 0.189 | ||
| 23/10/2024 | 0.220 | 428.200 | 9,660,000 | 80,620,000 | 53.747 | 2,360,000 | 0.222 | ||
| 22/10/2024 | 0.189 | 421.600 | 1,840,000 | 78,260,000 | 52.173 | 650,000 | 0.188 | ||
| 21/10/2024 | 0.193 | 421.000 | 3,880,000 | 78,910,000 | 52.607 | 100,000 | 0.206 | 640,000 | 0.194 |
| 18/10/2024 | 0.238 | 430.800 | 9,360,000 | 78,370,000 | 52.247 | 1,510,000 | 0.159 | 3,510,000 | 0.237 |
| 17/10/2024 | 0.150 | 412.600 | 4,210,000 | 76,370,000 | 50.913 | 880,000 | 0.182 | ||
| 16/10/2024 | 0.176 | 415.800 | 2,570,000 | 77,250,000 | 51.500 | ||||
| 15/10/2024 | 0.174 | 417.000 | 16,470,000 | 77,250,000 | 51.500 | 7,900,000 | 0.216 | ||
| 14/10/2024 | 0.260 | 436.000 | 5,550,000 | 85,150,000 | 56.767 | 2,600,000 | 0.291 | ||
| 10/10/2024 | 0.330 | 438.800 | 1,100,000 | 87,750,000 | 58.500 | 500,000 | 0.325 | ||
| 09/10/2024 | 0.310 | 434.200 | 11,380,000 | 88,250,000 | 58.833 | 10,660,000 | 0.365 | ||
| 08/10/2024 | 0.365 | 438.600 | 6,250,000 | 98,910,000 | 65.940 | 50,000 | 0.400 | ||
| 07/10/2024 | 0.600 | 478.400 | 480,000 | 98,960,000 | 65.973 | 190,000 | 0.577 | ||
| 04/10/2024 | 0.570 | 477.600 | 1,040,000 | 99,150,000 | 66.100 | 700,000 | 0.572 | ||
| 03/10/2024 | 0.530 | 466.200 | 1,040,000 | 99,850,000 | 66.567 | 620,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |