26048 网易摩利五一沽Ａ (认沽证)
按盘价 
0.140 -0.035 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.175 | 132.300 | 1,090,000 | 325,000 | 0.663 | 720,000 | 0.181 | 370,000 | 0.185 |
| 25/11/2024 | 0.167 | 133.600 | 1,000,000 | 675,000 | 1.378 | 350,000 | 0.166 | 650,000 | 0.164 |
| 22/11/2024 | 0.159 | 136.400 | 1,520,000 | 375,000 | 0.765 | 775,000 | 0.153 | 745,000 | 0.151 |
| 21/11/2024 | 0.154 | 136.800 | 1,720,000 | 405,000 | 0.827 | 890,000 | 0.153 | 830,000 | 0.151 |
| 20/11/2024 | 0.175 | 134.900 | 2,020,000 | 465,000 | 0.949 | 1,020,000 | 0.179 | 1,000,000 | 0.180 |
| 19/11/2024 | 0.178 | 135.100 | 3,905,000 | 485,000 | 0.990 | 2,015,000 | 0.182 | 1,890,000 | 0.182 |
| 18/11/2024 | 0.187 | 135.900 | 2,125,000 | 610,000 | 1.245 | 1,005,000 | 0.186 | 1,050,000 | 0.186 |
| 15/11/2024 | 0.222 | 134.000 | 5,335,000 | 565,000 | 1.153 | 2,405,000 | 0.211 | 2,920,000 | 0.209 |
| 14/11/2024 | 0.355 | 119.500 | 0 | 50,000 | 0.102 | ||||
| 13/11/2024 | 0.340 | 120.600 | 0 | 50,000 | 0.102 | ||||
| 12/11/2024 | 0.340 | 120.900 | 0 | 50,000 | 0.102 | ||||
| 11/11/2024 | 0.355 | 120.400 | 15,000 | 50,000 | 0.102 | 15,000 | 0.385 | ||
| 08/11/2024 | 0.370 | 119.400 | 20,000 | 65,000 | 0.133 | 20,000 | 0.355 | ||
| 07/11/2024 | 0.305 | 126.500 | 0 | 85,000 | 0.173 | ||||
| 06/11/2024 | 0.320 | 124.100 | 0 | 85,000 | 0.173 | ||||
| 05/11/2024 | 0.320 | 124.500 | 20,000 | 85,000 | 0.173 | 20,000 | 0.320 | ||
| 04/11/2024 | 0.330 | 124.400 | 0 | 105,000 | 0.214 | ||||
| 01/11/2024 | 0.330 | 123.600 | 20,000 | 105,000 | 0.214 | 20,000 | 0.330 | ||
| 31/10/2024 | 0.325 | 123.800 | 0 | 125,000 | 0.255 | ||||
| 30/10/2024 | 0.310 | 125.600 | 0 | 125,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |