26049 中证摩利四乙购Ａ (认购证)
按盘价 
1.560 +0.120 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 1.440 | 21.450 | 15,000 | 2,572,500 | 3.783 | ||||
| 27/11/2024 | 1.530 | 21.750 | 70,000 | 2,572,500 | 3.783 | ||||
| 26/11/2024 | 1.380 | 21.100 | 0 | 2,572,500 | 3.783 | ||||
| 25/11/2024 | 1.380 | 21.000 | 12,500 | 2,572,500 | 3.783 | ||||
| 22/11/2024 | 1.500 | 21.550 | 0 | 2,572,500 | 3.783 | ||||
| 21/11/2024 | 1.720 | 22.750 | 2,500 | 2,572,500 | 3.783 | ||||
| 20/11/2024 | 1.690 | 22.750 | 0 | 2,572,500 | 3.783 | ||||
| 19/11/2024 | 1.650 | 22.450 | 0 | 2,572,500 | 3.783 | ||||
| 18/11/2024 | 1.560 | 22.100 | 127,500 | 2,572,500 | 3.783 | 117,500 | 1.534 | ||
| 15/11/2024 | 1.550 | 22.000 | 150,000 | 2,690,000 | 3.956 | 50,000 | 1.540 | ||
| 14/11/2024 | 1.770 | 23.050 | 37,500 | 2,740,000 | 4.029 | ||||
| 13/11/2024 | 1.930 | 23.750 | 312,500 | 2,740,000 | 4.029 | ||||
| 12/11/2024 | 1.870 | 23.650 | 157,500 | 2,740,000 | 4.029 | 100,000 | 1.915 | ||
| 11/11/2024 | 2.010 | 24.350 | 0 | 2,840,000 | 4.176 | ||||
| 08/11/2024 | 2.220 | 25.250 | 0 | 2,840,000 | 4.176 | ||||
| 07/11/2024 | 2.550 | 26.800 | 55,000 | 2,840,000 | 4.176 | ||||
| 06/11/2024 | 1.850 | 23.400 | 30,000 | 2,840,000 | 4.176 | ||||
| 05/11/2024 | 1.920 | 23.850 | 5,000 | 2,840,000 | 4.176 | ||||
| 04/11/2024 | 1.650 | 22.400 | 0 | 2,840,000 | 4.176 | ||||
| 01/11/2024 | 1.450 | 21.250 | 0 | 2,840,000 | 4.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |