26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.192 +0.027 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.165 | 469.600 | 450,000 | 10,000 | 0.008 | 220,000 | 0.151 | 220,000 | 0.126 |
| 08/07/2026 | 0.140 | 478.800 | 20,000 | 10,000 | 0.008 | 10,000 | 0.130 | ||
| 07/07/2026 | 0.221 | 461.200 | 0 | 20,000 | 0.017 | ||||
| 06/07/2026 | 0.285 | 452.000 | 0 | 20,000 | 0.017 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 20,000 | 0.017 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 20,000 | 0.017 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 20,000 | 0.017 | ||||
| 29/06/2026 | 0.520 | 420.200 | 0 | 20,000 | 0.017 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 20,000 | 0.017 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 20,000 | 0.017 | ||||
| 24/06/2026 | 0.455 | 428.800 | 0 | 20,000 | 0.017 | ||||
| 23/06/2026 | 0.540 | 414.800 | 0 | 20,000 | 0.017 | ||||
| 22/06/2026 | 0.390 | 433.000 | 0 | 20,000 | 0.017 | ||||
| 18/06/2026 | 0.380 | 440.200 | 20,000 | 20,000 | 0.017 | ||||
| 17/06/2026 | 0.320 | 445.400 | 0 | 20,000 | 0.017 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 20,000 | 0.017 | ||||
| 15/06/2026 | 0.255 | 459.600 | 0 | 20,000 | 0.017 | ||||
| 12/06/2026 | 0.255 | 463.600 | 170,000 | 20,000 | 0.017 | 170,000 | 0.255 | ||
| 11/06/2026 | 0.295 | 457.200 | 0 | 190,000 | 0.158 | ||||
| 10/06/2026 | 0.250 | 465.600 | 170,000 | 190,000 | 0.158 | 170,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |