26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 71.000 | 0 | 965,000 | 2.412 | ||||
| 20/11/2024 | 0.053 | 71.300 | 0 | 965,000 | 2.412 | ||||
| 19/11/2024 | 0.055 | 70.950 | 100,000 | 965,000 | 2.412 | 100,000 | 0.055 | ||
| 18/11/2024 | 0.056 | 70.850 | 7,640,000 | 865,000 | 2.162 | 3,740,000 | 0.054 | 3,800,000 | 0.054 |
| 15/11/2024 | 0.068 | 70.550 | 78,730,000 | 805,000 | 2.012 | 39,020,000 | 0.070 | 39,560,000 | 0.070 |
| 14/11/2024 | 0.089 | 69.650 | 42,155,000 | 265,000 | 0.662 | 20,955,000 | 0.089 | 21,200,000 | 0.089 |
| 13/11/2024 | 0.082 | 70.000 | 63,895,000 | 20,000 | 0.050 | 31,965,000 | 0.073 | 31,915,000 | 0.073 |
| 12/11/2024 | 0.113 | 69.100 | 57,790,000 | 70,000 | 0.175 | 28,860,000 | 0.098 | 28,930,000 | 0.098 |
| 11/11/2024 | 0.087 | 70.300 | 47,260,000 | 0 | 0.000 | 23,630,000 | 0.103 | 23,630,000 | 0.103 |
| 08/11/2024 | 0.083 | 70.800 | 122,400,000 | 0 | 0.000 | 61,200,000 | 0.082 | 61,200,000 | 0.082 |
| 07/11/2024 | 0.078 | 71.450 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.078 |
| 06/11/2024 | 0.083 | 71.000 | 108,550,000 | 0 | 0.000 | 54,275,000 | 0.082 | 54,275,000 | 0.082 |
| 05/11/2024 | 0.093 | 71.850 | 103,390,000 | 0 | 0.000 | 51,695,000 | 0.097 | 51,695,000 | 0.097 |
| 04/11/2024 | 0.099 | 71.450 | 83,720,000 | 0 | 0.000 | 41,860,000 | 0.101 | 41,860,000 | 0.101 |
| 01/11/2024 | 0.100 | 71.600 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.100 | 1,510,000 | 0.100 |
| 31/10/2024 | 0.112 | 71.450 | 1,680,000 | 0 | 0.000 | 840,000 | 0.108 | 840,000 | 0.108 |
| 30/10/2024 | 0.119 | 70.950 | 44,040,000 | 0 | 0.000 | 22,095,000 | 0.124 | 21,895,000 | 0.124 |
| 29/10/2024 | 0.117 | 71.350 | 45,980,000 | 200,000 | 0.500 | 23,470,000 | 0.112 | 22,480,000 | 0.111 |
| 28/10/2024 | 0.110 | 71.650 | 44,420,000 | 1,190,000 | 2.975 | 21,570,000 | 0.119 | 22,760,000 | 0.118 |
| 25/10/2024 | 0.109 | 72.100 | 45,870,000 | 0 | 0.000 | 23,235,000 | 0.105 | 22,635,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |