26119 美团信证七十购Ａ (认购证)
按盘价 
0.200 -0.018 (-8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.218 | 88.750 | 570,000 | 3,600,000 | 1.800 | 320,000 | 0.214 | 250,000 | 0.208 |
| 15/04/2026 | 0.203 | 86.300 | 600,000 | 3,670,000 | 1.840 | 600,000 | 0.207 | ||
| 14/04/2026 | 0.194 | 85.100 | 2,000,000 | 4,270,000 | 2.140 | 490,000 | 0.199 | 1,260,000 | 0.195 |
| 13/04/2026 | 0.202 | 86.450 | 100,000 | 3,500,000 | 1.750 | 100,000 | 0.202 | ||
| 10/04/2026 | 0.209 | 87.600 | 600,000 | 3,400,000 | 1.700 | 300,000 | 0.222 | 240,000 | 0.212 |
| 09/04/2026 | 0.212 | 88.000 | 290,000 | 3,460,000 | 1.730 | 90,000 | 0.220 | 200,000 | 0.214 |
| 08/04/2026 | 0.216 | 88.500 | 2,020,000 | 3,350,000 | 1.680 | 1,620,000 | 0.214 | 290,000 | 0.204 |
| 02/04/2026 | 0.163 | 80.250 | 390,000 | 4,680,000 | 2.340 | 190,000 | 0.158 | 160,000 | 0.159 |
| 01/04/2026 | 0.175 | 81.950 | 780,000 | 4,710,000 | 2.360 | 160,000 | 0.177 | 620,000 | 0.182 |
| 31/03/2026 | 0.183 | 82.950 | 1,860,000 | 4,250,000 | 2.130 | 760,000 | 0.184 | 1,090,000 | 0.188 |
| 30/03/2026 | 0.190 | 84.200 | 2,230,000 | 3,920,000 | 1.960 | 1,280,000 | 0.192 | 850,000 | 0.195 |
| 27/03/2026 | 0.202 | 85.900 | 2,640,000 | 4,350,000 | 2.180 | 1,320,000 | 0.205 | 820,000 | 0.205 |
| 26/03/2026 | 0.205 | 86.700 | 1,570,000 | 4,850,000 | 2.430 | 390,000 | 0.209 | 820,000 | 0.217 |
| 25/03/2026 | 0.232 | 90.000 | 2,380,000 | 4,420,000 | 2.210 | 1,560,000 | 0.191 | 600,000 | 0.211 |
| 24/03/2026 | 0.154 | 79.000 | 280,000 | 5,380,000 | 2.690 | 100,000 | 0.155 | 180,000 | 0.154 |
| 23/03/2026 | 0.141 | 76.550 | 40,000 | 5,300,000 | 2.650 | 40,000 | 0.144 | ||
| 20/03/2026 | 0.155 | 79.150 | 1,540,000 | 5,340,000 | 2.670 | 1,010,000 | 0.158 | 250,000 | 0.159 |
| 19/03/2026 | 0.165 | 80.700 | 5,630,000 | 6,100,000 | 3.050 | 5,220,000 | 0.160 | 190,000 | 0.166 |
| 18/03/2026 | 0.163 | 80.300 | 340,000 | 11,130,000 | 5.570 | 110,000 | 0.163 | 210,000 | 0.164 |
| 17/03/2026 | 0.163 | 80.000 | 2,260,000 | 11,030,000 | 5.520 | 1,220,000 | 0.170 | 700,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |