26121 小米瑞银六八沽Ａ (认沽证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.157 | 29.620 | 71,634,000 | 5,834,000 | 7.290 | 31,952,000 | 0.164 | 31,652,000 | 0.163 |
| 01/06/2026 | 0.183 | 28.720 | 51,812,000 | 6,134,000 | 7.670 | 22,556,000 | 0.188 | 21,300,000 | 0.188 |
| 29/05/2026 | 0.214 | 28.040 | 80,520,000 | 7,390,000 | 9.240 | 35,310,000 | 0.220 | 34,832,000 | 0.219 |
| 28/05/2026 | 0.189 | 28.560 | 66,166,000 | 7,868,000 | 9.840 | 26,970,000 | 0.205 | 28,356,000 | 0.203 |
| 27/05/2026 | 0.200 | 28.400 | 53,948,000 | 6,482,000 | 8.100 | 22,548,000 | 0.168 | 25,302,000 | 0.166 |
| 26/05/2026 | 0.151 | 29.760 | 13,590,000 | 3,728,000 | 4.660 | 4,452,000 | 0.145 | 4,770,000 | 0.149 |
| 22/05/2026 | 0.145 | 30.000 | 9,962,000 | 3,410,000 | 4.260 | 3,842,000 | 0.144 | 4,216,000 | 0.145 |
| 21/05/2026 | 0.159 | 29.660 | 26,594,000 | 3,036,000 | 3.790 | 11,834,000 | 0.145 | 11,958,000 | 0.143 |
| 20/05/2026 | 0.147 | 30.140 | 24,750,000 | 2,912,000 | 3.640 | 10,880,000 | 0.148 | 9,382,000 | 0.148 |
| 19/05/2026 | 0.133 | 30.640 | 39,284,000 | 4,410,000 | 5.510 | 18,038,000 | 0.135 | 17,910,000 | 0.134 |
| 18/05/2026 | 0.139 | 30.660 | 11,542,000 | 4,538,000 | 5.670 | 4,204,000 | 0.144 | 5,150,000 | 0.142 |
| 15/05/2026 | 0.142 | 30.700 | 18,938,000 | 3,592,000 | 4.490 | 6,678,000 | 0.133 | 5,968,000 | 0.128 |
| 14/05/2026 | 0.117 | 31.720 | 44,934,000 | 4,302,000 | 5.380 | 18,902,000 | 0.109 | 18,824,000 | 0.109 |
| 13/05/2026 | 0.118 | 31.800 | 28,340,000 | 4,380,000 | 5.470 | 13,924,000 | 0.123 | 12,418,000 | 0.123 |
| 12/05/2026 | 0.123 | 31.460 | 26,252,000 | 5,886,000 | 7.360 | 10,102,000 | 0.119 | 11,406,000 | 0.119 |
| 11/05/2026 | 0.123 | 31.700 | 30,022,000 | 4,582,000 | 5.730 | 12,460,000 | 0.124 | 11,878,000 | 0.125 |
| 08/05/2026 | 0.123 | 31.680 | 62,600,000 | 5,164,000 | 6.460 | 28,274,000 | 0.127 | 28,144,000 | 0.129 |
| 07/05/2026 | 0.139 | 31.120 | 34,356,000 | 5,294,000 | 6.620 | 14,460,000 | 0.137 | 15,018,000 | 0.138 |
| 06/05/2026 | 0.150 | 30.820 | 66,264,000 | 4,736,000 | 5.920 | 28,484,000 | 0.148 | 28,878,000 | 0.148 |
| 05/05/2026 | 0.162 | 30.460 | 59,618,000 | 4,342,000 | 5.430 | 27,396,000 | 0.172 | 23,858,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |