26123 哈动麦银六八购Ａ (认购证)
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.191 | 25.240 | 4,600,000 | 2,660,000 | 6.650 | 2,120,000 | 0.189 | 2,400,000 | 0.187 |
| 09/03/2026 | 0.164 | 24.140 | 7,420,000 | 2,380,000 | 5.950 | 3,000,000 | 0.165 | 3,140,000 | 0.163 |
| 06/03/2026 | 0.255 | 27.200 | 2,280,000 | 2,240,000 | 5.600 | 1,040,000 | 0.257 | 1,240,000 | 0.258 |
| 05/03/2026 | 0.295 | 28.280 | 1,760,000 | 2,040,000 | 5.100 | 740,000 | 0.290 | 940,000 | 0.295 |
| 04/03/2026 | 0.225 | 25.720 | 4,880,000 | 1,840,000 | 4.600 | 2,360,000 | 0.203 | 2,480,000 | 0.203 |
| 03/03/2026 | 0.216 | 25.600 | 9,080,000 | 1,720,000 | 4.300 | 4,440,000 | 0.237 | 4,400,000 | 0.238 |
| 02/03/2026 | 0.275 | 27.300 | 3,280,000 | 1,760,000 | 4.400 | 1,600,000 | 0.278 | 1,640,000 | 0.281 |
| 27/02/2026 | 0.315 | 28.180 | 2,480,000 | 1,720,000 | 4.300 | 1,000,000 | 0.279 | 1,440,000 | 0.289 |
| 26/02/2026 | 0.290 | 27.860 | 4,000,000 | 1,280,000 | 3.200 | 1,340,000 | 0.271 | 2,600,000 | 0.277 |
| 25/02/2026 | 0.238 | 26.000 | 780,000 | 20,000 | 0.050 | 380,000 | 0.236 | 400,000 | 0.234 |
| 24/02/2026 | 25.560 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 24.540 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 23.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |