26137 港交中银五五购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.370 | 284.400 | 0 | 1,060,000 | 1.514 | ||||
| 22/11/2024 | 0.385 | 285.800 | 0 | 1,060,000 | 1.514 | ||||
| 21/11/2024 | 0.510 | 298.400 | 60,000 | 1,060,000 | 1.514 | 60,000 | 0.530 | ||
| 20/11/2024 | 0.550 | 301.400 | 0 | 1,000,000 | 1.429 | ||||
| 19/11/2024 | 0.550 | 300.400 | 0 | 1,000,000 | 1.429 | ||||
| 18/11/2024 | 0.550 | 299.600 | 0 | 1,000,000 | 1.429 | ||||
| 15/11/2024 | 0.550 | 299.600 | 0 | 1,000,000 | 1.429 | ||||
| 14/11/2024 | 0.600 | 304.800 | 1,100,000 | 1,000,000 | 1.429 | 50,000 | 0.600 | 1,050,000 | 0.600 |
| 13/11/2024 | 0.690 | 309.200 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.750 | 312.400 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.920 | 326.000 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 1.110 | 339.400 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 1.030 | 334.200 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.890 | 322.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.990 | 330.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.790 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.790 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.810 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.840 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.900 | 313.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |