26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.061 -0.033 (-35.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.094 | 67.200 | 1,400,000 | 11,725,000 | 16.750 | 500,000 | 0.110 | ||
| 28/07/2026 | 0.113 | 69.100 | 1,100,000 | 12,225,000 | 17.464 | 650,000 | 0.123 | ||
| 27/07/2026 | 0.130 | 70.650 | 100,000 | 12,875,000 | 18.393 | ||||
| 24/07/2026 | 0.140 | 71.350 | 450,000 | 12,875,000 | 18.393 | 325,000 | 0.139 | ||
| 23/07/2026 | 0.139 | 70.750 | 200,000 | 13,200,000 | 18.857 | ||||
| 22/07/2026 | 0.161 | 72.900 | 475,000 | 13,200,000 | 18.857 | ||||
| 21/07/2026 | 0.196 | 75.500 | 900,000 | 13,200,000 | 18.857 | ||||
| 20/07/2026 | 0.134 | 69.750 | 575,000 | 13,200,000 | 18.857 | 500,000 | 0.141 | ||
| 17/07/2026 | 0.116 | 67.700 | 1,825,000 | 12,700,000 | 18.143 | 1,450,000 | 0.153 | ||
| 16/07/2026 | 0.188 | 75.200 | 1,050,000 | 14,150,000 | 20.214 | 625,000 | 0.188 | ||
| 15/07/2026 | 0.205 | 76.300 | 2,675,000 | 14,775,000 | 21.107 | 2,525,000 | 0.214 | ||
| 14/07/2026 | 0.229 | 78.350 | 2,925,000 | 17,300,000 | 24.714 | 2,825,000 | 0.234 | ||
| 13/07/2026 | 0.235 | 78.350 | 1,375,000 | 20,125,000 | 28.750 | 650,000 | 0.235 | ||
| 10/07/2026 | 0.265 | 79.650 | 100,000 | 20,775,000 | 29.679 | 100,000 | 0.290 | ||
| 09/07/2026 | 0.315 | 83.550 | 350,000 | 20,875,000 | 29.821 | 350,000 | 0.249 | ||
| 08/07/2026 | 0.216 | 75.800 | 1,225,000 | 21,225,000 | 30.321 | 1,000,000 | 0.222 | ||
| 07/07/2026 | 0.193 | 73.450 | 475,000 | 22,225,000 | 31.750 | ||||
| 06/07/2026 | 0.221 | 75.750 | 1,925,000 | 22,225,000 | 31.750 | 425,000 | 0.255 | ||
| 03/07/2026 | 0.244 | 77.600 | 50,000 | 22,650,000 | 32.357 | ||||
| 02/07/2026 | 0.285 | 80.400 | 0 | 22,650,000 | 32.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |