26145 紫金摩通五三沽A (认沽证)
实时 按盘价 升0.085 +0.027 (+46.552%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.05815.1600300,0000.429
26/02/20250.04915.5000300,0000.429
25/02/20250.05815.280240,000300,0000.429240,0000.057
24/02/20250.05015.6000540,0000.771
21/02/20250.05015.6600540,0000.771
20/02/20250.04915.7800540,0000.771
19/02/20250.05015.8200540,0000.771
18/02/20250.05115.8400540,0000.771
17/02/20250.05015.9200540,0000.771
14/02/20250.03516.6400540,0000.771
13/02/20250.04516.3000540,0000.771
12/02/20250.04616.2400540,0000.771
11/02/20250.04616.3800540,0000.771
10/02/20250.05316.1400540,0000.771
07/02/20250.06815.7200540,0000.771
06/02/20250.07415.6200540,0000.771
05/02/20250.08015.4600540,0000.771
04/02/20250.08815.3000540,0000.771
03/02/20250.11514.7200540,0000.771
28/01/20250.12014.5600540,0000.771
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。