26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.310 +0.050 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.260 | 21,814.370 | 1,180,000 | 18,470,000 | 6.157 | 1,080,000 | 0.277 | 100,000 | 0.281 |
| 12/02/2025 | 0.260 | 21,857.920 | 170,000 | 19,450,000 | 6.483 | 170,000 | 0.259 | ||
| 11/02/2025 | 0.231 | 21,294.860 | 960,000 | 19,620,000 | 6.540 | 760,000 | 0.235 | 200,000 | 0.239 |
| 10/02/2025 | 0.244 | 21,521.980 | 260,000 | 20,180,000 | 6.727 | 40,000 | 0.238 | 220,000 | 0.242 |
| 07/02/2025 | 0.220 | 21,133.540 | 2,170,000 | 20,000,000 | 6.667 | 560,000 | 0.222 | 1,610,000 | 0.220 |
| 06/02/2025 | 0.211 | 20,891.620 | 3,980,000 | 18,950,000 | 6.317 | 10,000 | 0.202 | 3,970,000 | 0.209 |
| 05/02/2025 | 0.200 | 20,597.090 | 1,020,000 | 14,990,000 | 4.997 | 1,010,000 | 0.204 | 10,000 | 0.202 |
| 04/02/2025 | 0.211 | 20,789.960 | 4,610,000 | 15,990,000 | 5.330 | 1,870,000 | 0.207 | 2,730,000 | 0.210 |
| 03/02/2025 | 0.181 | 20,217.260 | 500,000 | 15,130,000 | 5.043 | 70,000 | 0.179 | 430,000 | 0.175 |
| 28/01/2025 | 0.187 | 20,225.110 | 100,000 | 14,770,000 | 4.923 | 100,000 | 0.187 | ||
| 27/01/2025 | 0.186 | 20,197.770 | 3,470,000 | 14,670,000 | 4.890 | 3,440,000 | 0.189 | 30,000 | 0.189 |
| 24/01/2025 | 0.182 | 20,066.190 | 80,000 | 18,080,000 | 6.027 | 80,000 | 0.184 | ||
| 23/01/2025 | 0.168 | 19,700.560 | 150,000 | 18,000,000 | 6.000 | 150,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 19,778.770 | 100,000 | 17,850,000 | 5.950 | 100,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 20,106.550 | 2,070,000 | 17,950,000 | 5.983 | 2,050,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2025 | 0.183 | 19,925.810 | 670,000 | 19,980,000 | 6.660 | 620,000 | 0.184 | 50,000 | 0.183 |
| 17/01/2025 | 0.167 | 19,584.060 | 50,000 | 20,550,000 | 6.850 | 50,000 | 0.167 | ||
| 16/01/2025 | 0.167 | 19,522.890 | 370,000 | 20,600,000 | 6.867 | 370,000 | 0.167 | ||
| 15/01/2025 | 0.157 | 19,286.070 | 120,000 | 20,230,000 | 6.743 | 110,000 | 0.156 | 10,000 | 0.157 |
| 14/01/2025 | 0.156 | 19,219.780 | 30,000 | 20,330,000 | 6.777 | 10,000 | 0.146 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |