26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.134 +0.007 (+5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.127 | 85.100 | 21,670,000 | 1,115,000 | 1.240 | 10,495,000 | 0.128 | 10,595,000 | 0.129 |
| 13/04/2026 | 0.138 | 86.450 | 17,510,000 | 1,015,000 | 1.130 | 8,755,000 | 0.133 | 8,335,000 | 0.133 |
| 10/04/2026 | 0.143 | 87.600 | 30,305,000 | 1,435,000 | 1.590 | 14,175,000 | 0.153 | 14,960,000 | 0.153 |
| 09/04/2026 | 0.144 | 88.000 | 27,745,000 | 650,000 | 0.720 | 13,655,000 | 0.146 | 13,185,000 | 0.145 |
| 08/04/2026 | 0.149 | 88.500 | 54,655,000 | 1,120,000 | 1.240 | 26,790,000 | 0.145 | 26,345,000 | 0.145 |
| 02/04/2026 | 0.099 | 80.250 | 5,800,000 | 1,565,000 | 1.740 | 2,560,000 | 0.096 | 2,635,000 | 0.095 |
| 01/04/2026 | 0.108 | 81.950 | 12,905,000 | 1,490,000 | 1.660 | 6,080,000 | 0.109 | 6,075,000 | 0.108 |
| 31/03/2026 | 0.116 | 82.950 | 25,100,000 | 1,495,000 | 1.660 | 12,470,000 | 0.120 | 11,460,000 | 0.120 |
| 30/03/2026 | 0.126 | 84.200 | 26,185,000 | 2,505,000 | 2.780 | 11,785,000 | 0.129 | 12,170,000 | 0.128 |
| 27/03/2026 | 0.140 | 85.900 | 58,445,000 | 2,120,000 | 2.360 | 26,770,000 | 0.154 | 28,315,000 | 0.155 |
| 26/03/2026 | 0.147 | 86.700 | 56,785,000 | 575,000 | 0.640 | 27,655,000 | 0.151 | 27,580,000 | 0.153 |
| 25/03/2026 | 0.177 | 90.000 | 50,900,000 | 650,000 | 0.720 | 24,025,000 | 0.134 | 24,275,000 | 0.132 |
| 24/03/2026 | 0.091 | 79.000 | 14,430,000 | 400,000 | 0.440 | 7,110,000 | 0.087 | 6,630,000 | 0.086 |
| 23/03/2026 | 0.083 | 76.550 | 15,500,000 | 880,000 | 0.980 | 7,015,000 | 0.088 | 7,600,000 | 0.088 |
| 20/03/2026 | 0.094 | 79.150 | 29,800,000 | 295,000 | 0.330 | 14,465,000 | 0.094 | 14,465,000 | 0.095 |
| 19/03/2026 | 0.101 | 80.700 | 33,725,000 | 295,000 | 0.330 | 16,435,000 | 0.101 | 16,130,000 | 0.100 |
| 18/03/2026 | 0.102 | 80.300 | 13,985,000 | 600,000 | 0.670 | 6,555,000 | 0.104 | 6,960,000 | 0.103 |
| 17/03/2026 | 0.107 | 80.000 | 9,725,000 | 195,000 | 0.220 | 4,725,000 | 0.111 | 4,290,000 | 0.111 |
| 16/03/2026 | 0.098 | 78.300 | 14,195,000 | 630,000 | 0.700 | 6,675,000 | 0.099 | 7,010,000 | 0.096 |
| 13/03/2026 | 0.088 | 75.950 | 8,070,000 | 295,000 | 0.330 | 3,885,000 | 0.090 | 3,885,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |