26165 远能摩通六十购Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.330 | 18.730 | 6,300,000 | 2,960,000 | 4.229 | 3,100,000 | 0.317 | 3,160,000 | 0.318 |
| 03/03/2026 | 0.445 | 20.900 | 2,400,000 | 2,900,000 | 4.143 | 1,200,000 | 0.463 | 1,180,000 | 0.463 |
| 02/03/2026 | 0.430 | 20.500 | 13,840,000 | 2,920,000 | 4.171 | 6,600,000 | 0.386 | 7,160,000 | 0.386 |
| 27/02/2026 | 0.330 | 18.830 | 4,180,000 | 2,360,000 | 3.371 | 2,080,000 | 0.328 | 2,100,000 | 0.329 |
| 26/02/2026 | 0.335 | 18.940 | 13,760,000 | 2,340,000 | 3.343 | 6,880,000 | 0.340 | 6,880,000 | 0.340 |
| 25/02/2026 | 0.345 | 19.020 | 5,120,000 | 2,340,000 | 3.343 | 1,500,000 | 0.410 | 3,600,000 | 0.402 |
| 24/02/2026 | 0.340 | 18.840 | 2,680,000 | 240,000 | 0.343 | 1,220,000 | 0.306 | 1,460,000 | 0.313 |
| 23/02/2026 | 0.295 | 18.150 | 120,000 | 0 | 0.000 | 60,000 | 0.288 | 60,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |