26165 远能摩通六十购Ａ (认购证)
按盘价 
0.117 +0.040 (+51.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.077 | 17.886 | 440,000 | 2,800,000 | 4.000 | 440,000 | 0.077 | ||
| 15/09/2026 | 0.086 | 18.126 | 0 | 3,240,000 | 4.629 | ||||
| 14/09/2026 | 0.086 | 17.996 | 320,000 | 3,240,000 | 4.629 | 240,000 | 0.100 | 80,000 | 0.093 |
| 11/09/2026 | 0.093 | 18.086 | 360,000 | 3,400,000 | 4.857 | 180,000 | 0.090 | 180,000 | 0.092 |
| 10/09/2026 | 0.111 | 18.486 | 0 | 3,400,000 | 4.857 | ||||
| 09/09/2026 | 0.114 | 18.586 | 100,000 | 3,400,000 | 4.857 | 100,000 | 0.109 | ||
| 08/09/2026 | 0.089 | 17.666 | 720,000 | 3,500,000 | 5.000 | 380,000 | 0.084 | 340,000 | 0.081 |
| 07/09/2026 | 0.076 | 17.006 | 380,000 | 3,540,000 | 5.057 | 200,000 | 0.081 | 160,000 | 0.079 |
| 04/09/2026 | 0.083 | 17.166 | 1,760,000 | 3,580,000 | 5.114 | 880,000 | 0.083 | 880,000 | 0.083 |
| 03/09/2026 | 0.086 | 17.226 | 2,940,000 | 3,580,000 | 5.114 | 1,540,000 | 0.084 | 1,340,000 | 0.084 |
| 02/09/2026 | 0.061 | 16.156 | 640,000 | 3,780,000 | 5.400 | 320,000 | 0.063 | 320,000 | 0.063 |
| 01/09/2026 | 0.070 | 16.386 | 540,000 | 3,780,000 | 5.400 | 300,000 | 0.073 | 220,000 | 0.072 |
| 31/08/2026 | 0.069 | 16.316 | 1,540,000 | 3,860,000 | 5.514 | 780,000 | 0.067 | 760,000 | 0.067 |
| 28/08/2026 | 0.067 | 16.016 | 580,000 | 3,880,000 | 5.543 | 340,000 | 0.064 | 240,000 | 0.065 |
| 27/08/2026 | 0.060 | 15.676 | 420,000 | 3,980,000 | 5.686 | 160,000 | 0.057 | 260,000 | 0.059 |
| 26/08/2026 | 0.061 | 15.666 | 600,000 | 3,880,000 | 5.543 | 240,000 | 0.066 | 340,000 | 0.067 |
| 25/08/2026 | 0.073 | 16.056 | 660,000 | 3,780,000 | 5.400 | 320,000 | 0.074 | 320,000 | 0.071 |
| 24/08/2026 | 0.082 | 16.326 | 1,220,000 | 3,780,000 | 5.400 | 580,000 | 0.080 | 620,000 | 0.079 |
| 21/08/2026 | 0.088 | 16.446 | 1,960,000 | 3,740,000 | 5.343 | 940,000 | 0.078 | 1,000,000 | 0.080 |
| 20/08/2026 | 0.061 | 15.316 | 2,640,000 | 3,680,000 | 5.257 | 1,380,000 | 0.075 | 1,100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |