26166 理想韩投五九购Ａ (认购证)
按盘价 
0.218 -0.004 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.222 | 88.500 | 30,000 | 490,000 | 0.980 | 30,000 | 0.207 | ||
| 26/11/2024 | 0.211 | 86.300 | 0 | 460,000 | 0.920 | ||||
| 25/11/2024 | 0.213 | 87.050 | 0 | 460,000 | 0.920 | ||||
| 22/11/2024 | 0.208 | 85.550 | 0 | 460,000 | 0.920 | ||||
| 21/11/2024 | 0.227 | 88.750 | 10,000 | 460,000 | 0.920 | 10,000 | 0.226 | ||
| 20/11/2024 | 0.237 | 90.150 | 1,000,000 | 470,000 | 0.940 | 500,000 | 0.237 | 500,000 | 0.238 |
| 19/11/2024 | 0.242 | 90.850 | 3,020,000 | 470,000 | 0.940 | 1,510,000 | 0.239 | 1,510,000 | 0.238 |
| 18/11/2024 | 0.233 | 88.200 | 1,500,000 | 470,000 | 0.940 | 750,000 | 0.240 | 750,000 | 0.240 |
| 15/11/2024 | 0.226 | 87.550 | 0 | 470,000 | 0.940 | ||||
| 14/11/2024 | 0.218 | 85.800 | 0 | 470,000 | 0.940 | ||||
| 13/11/2024 | 0.231 | 88.500 | 2,020,000 | 470,000 | 0.940 | 1,010,000 | 0.229 | 1,010,000 | 0.229 |
| 12/11/2024 | 0.248 | 90.250 | 0 | 470,000 | 0.940 | ||||
| 11/11/2024 | 0.285 | 95.600 | 130,000 | 470,000 | 0.940 | 130,000 | 0.285 | ||
| 08/11/2024 | 0.295 | 96.050 | 0 | 340,000 | 0.680 | ||||
| 07/11/2024 | 0.295 | 97.800 | 0 | 340,000 | 0.680 | ||||
| 06/11/2024 | 0.295 | 95.700 | 0 | 340,000 | 0.680 | ||||
| 05/11/2024 | 0.305 | 98.350 | 0 | 340,000 | 0.680 | ||||
| 04/11/2024 | 0.305 | 99.150 | 0 | 340,000 | 0.680 | ||||
| 01/11/2024 | 0.305 | 97.100 | 0 | 340,000 | 0.680 | ||||
| 31/10/2024 | 0.370 | 107.400 | 0 | 340,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |