26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 46.400 | 805,000 | 1,290,000 | 1.843 | 300,000 | 0.121 | 505,000 | 0.125 |
| 20/11/2024 | 0.176 | 52.550 | 1,270,000 | 1,085,000 | 1.550 | 310,000 | 0.178 | 810,000 | 0.178 |
| 19/11/2024 | 0.170 | 51.600 | 210,000 | 585,000 | 0.836 | 210,000 | 0.170 | ||
| 18/11/2024 | 0.156 | 50.050 | 1,505,000 | 795,000 | 1.136 | 650,000 | 0.159 | 855,000 | 0.158 |
| 15/11/2024 | 0.173 | 51.400 | 755,000 | 590,000 | 0.843 | 650,000 | 0.169 | 70,000 | 0.167 |
| 14/11/2024 | 0.153 | 50.000 | 440,000 | 1,170,000 | 1.671 | 235,000 | 0.181 | 205,000 | 0.154 |
| 13/11/2024 | 0.176 | 52.000 | 210,000 | 1,200,000 | 1.714 | 210,000 | 0.154 | ||
| 12/11/2024 | 0.155 | 50.050 | 2,110,000 | 990,000 | 1.414 | 1,440,000 | 0.175 | 665,000 | 0.165 |
| 11/11/2024 | 0.172 | 51.550 | 970,000 | 1,765,000 | 2.521 | 185,000 | 0.173 | 785,000 | 0.177 |
| 08/11/2024 | 0.206 | 53.700 | 1,800,000 | 1,165,000 | 1.664 | 1,000,000 | 0.205 | 800,000 | 0.202 |
| 07/11/2024 | 0.198 | 53.150 | 1,440,000 | 1,365,000 | 1.950 | 720,000 | 0.187 | 720,000 | 0.186 |
| 06/11/2024 | 0.175 | 51.300 | 1,410,000 | 1,365,000 | 1.950 | 605,000 | 0.178 | 805,000 | 0.183 |
| 05/11/2024 | 0.203 | 53.350 | 1,070,000 | 1,165,000 | 1.664 | 35,000 | 0.185 | 1,035,000 | 0.152 |
| 04/11/2024 | 0.148 | 48.200 | 70,000 | 165,000 | 0.236 | 35,000 | 0.144 | 35,000 | 0.146 |
| 01/11/2024 | 0.134 | 46.400 | 1,070,000 | 165,000 | 0.236 | 1,035,000 | 0.134 | 35,000 | 0.135 |
| 31/10/2024 | 0.135 | 45.900 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.135 | 35,000 | 0.139 |
| 30/10/2024 | 0.138 | 46.200 | 0 | 1,165,000 | 1.664 | ||||
| 29/10/2024 | 0.150 | 47.300 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.150 | 35,000 | 0.157 |
| 28/10/2024 | 0.152 | 47.300 | 80,000 | 1,165,000 | 1.664 | 35,000 | 0.152 | 45,000 | 0.144 |
| 25/10/2024 | 0.140 | 45.900 | 70,000 | 1,155,000 | 1.650 | 35,000 | 0.140 | 35,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |