26173 汇丰花旗六乙购Ａ (认购证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.144 | 143.700 | 4,350,000 | 894,000 | 0.750 | 2,248,000 | 0.140 | 2,046,000 | 0.139 |
| 20/04/2026 | 0.137 | 142.200 | 8,956,000 | 1,096,000 | 0.910 | 4,474,000 | 0.138 | 4,346,000 | 0.137 |
| 17/04/2026 | 0.132 | 141.500 | 5,014,000 | 1,224,000 | 1.020 | 2,474,000 | 0.135 | 2,540,000 | 0.135 |
| 16/04/2026 | 0.140 | 142.300 | 5,994,000 | 1,158,000 | 0.970 | 2,910,000 | 0.139 | 3,084,000 | 0.139 |
| 15/04/2026 | 0.137 | 141.400 | 3,888,000 | 984,000 | 0.820 | 1,880,000 | 0.142 | 2,008,000 | 0.141 |
| 14/04/2026 | 0.133 | 141.000 | 6,772,000 | 856,000 | 0.710 | 3,376,000 | 0.131 | 3,396,000 | 0.131 |
| 13/04/2026 | 0.122 | 138.800 | 8,504,000 | 836,000 | 0.700 | 4,202,000 | 0.120 | 4,232,000 | 0.120 |
| 10/04/2026 | 0.134 | 139.700 | 8,240,000 | 806,000 | 0.670 | 4,018,000 | 0.134 | 4,060,000 | 0.134 |
| 09/04/2026 | 0.133 | 138.900 | 11,470,000 | 764,000 | 0.640 | 5,982,000 | 0.134 | 5,474,000 | 0.133 |
| 08/04/2026 | 0.135 | 138.600 | 8,262,000 | 1,272,000 | 1.060 | 4,162,000 | 0.130 | 4,100,000 | 0.130 |
| 02/04/2026 | 0.091 | 130.000 | 3,242,000 | 1,334,000 | 1.110 | 1,584,000 | 0.085 | 1,598,000 | 0.085 |
| 01/04/2026 | 0.097 | 130.300 | 2,860,000 | 1,320,000 | 1.100 | 1,468,000 | 0.091 | 1,142,000 | 0.090 |
| 31/03/2026 | 0.075 | 125.800 | 2,536,000 | 1,646,000 | 1.370 | 1,270,000 | 0.069 | 1,264,000 | 0.071 |
| 30/03/2026 | 0.067 | 123.600 | 6,046,000 | 1,652,000 | 1.380 | 3,026,000 | 0.061 | 3,002,000 | 0.061 |
| 27/03/2026 | 0.074 | 124.800 | 2,286,000 | 1,676,000 | 1.400 | 1,118,000 | 0.071 | 1,118,000 | 0.072 |
| 26/03/2026 | 0.074 | 124.800 | 2,780,000 | 1,676,000 | 1.400 | 1,390,000 | 0.075 | 1,390,000 | 0.075 |
| 25/03/2026 | 0.073 | 125.000 | 4,240,000 | 1,676,000 | 1.400 | 2,120,000 | 0.072 | 2,120,000 | 0.073 |
| 24/03/2026 | 0.068 | 123.600 | 3,730,000 | 1,676,000 | 1.400 | 1,896,000 | 0.062 | 1,784,000 | 0.062 |
| 23/03/2026 | 0.057 | 118.900 | 3,440,000 | 1,788,000 | 1.490 | 1,708,000 | 0.056 | 1,630,000 | 0.052 |
| 20/03/2026 | 0.069 | 124.500 | 2,706,000 | 1,866,000 | 1.560 | 1,280,000 | 0.064 | 1,374,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |