26174 中移汇丰五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 70.450 | 0 | ||||||
| 21/11/2024 | 0.010 | 71.000 | 0 | 20,235,000 | 33.730 | ||||
| 20/11/2024 | 0.010 | 71.300 | 0 | 20,235,000 | 33.730 | ||||
| 19/11/2024 | 0.010 | 70.950 | 0 | 20,235,000 | 33.730 | ||||
| 18/11/2024 | 0.010 | 70.850 | 0 | 20,235,000 | 33.730 | ||||
| 15/11/2024 | 0.010 | 70.550 | 110,000 | 20,235,000 | 33.730 | ||||
| 14/11/2024 | 0.011 | 69.650 | 120,000 | 20,235,000 | 33.730 | ||||
| 13/11/2024 | 0.014 | 70.000 | 55,000 | 20,235,000 | 33.730 | ||||
| 12/11/2024 | 0.015 | 69.100 | 50,000 | 20,235,000 | 33.730 | ||||
| 11/11/2024 | 0.015 | 70.300 | 250,000 | 20,235,000 | 33.730 | ||||
| 08/11/2024 | 0.014 | 70.800 | 1,000,000 | 20,235,000 | 33.730 | 500,000 | 0.014 | ||
| 07/11/2024 | 0.016 | 71.450 | 255,000 | 20,735,000 | 34.560 | ||||
| 06/11/2024 | 0.016 | 71.000 | 510,000 | 20,735,000 | 34.560 | ||||
| 05/11/2024 | 0.018 | 71.850 | 715,000 | 20,735,000 | 34.560 | 5,000 | 0.016 | 20,000 | 0.020 |
| 04/11/2024 | 0.020 | 71.450 | 0 | 20,720,000 | 34.530 | ||||
| 01/11/2024 | 0.022 | 71.600 | 1,850,000 | 20,720,000 | 34.530 | 1,470,000 | 0.021 | ||
| 31/10/2024 | 0.018 | 71.450 | 1,630,000 | 19,250,000 | 32.080 | 395,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 70.950 | 3,100,000 | 19,645,000 | 32.740 | 1,550,000 | 0.018 | ||
| 29/10/2024 | 0.022 | 71.350 | 630,000 | 21,195,000 | 35.330 | 240,000 | 0.022 | 380,000 | 0.022 |
| 28/10/2024 | 0.024 | 71.650 | 1,160,000 | 21,055,000 | 35.090 | 760,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |