26182 舜光星展五一购Ａ (认购证)
按盘价 
0.200 +0.075 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 57.400 | 2,446,000 | 10,935,000 | 27.338 | 107,000 | 0.124 | 50,000 | 0.118 |
| 25/11/2024 | 0.165 | 58.900 | 2,736,000 | 10,992,000 | 27.480 | 1,000 | 0.163 | 40,000 | 0.174 |
| 22/11/2024 | 0.157 | 58.150 | 7,756,000 | 10,953,000 | 27.382 | 500,000 | 0.191 | 483,000 | 0.230 |
| 21/11/2024 | 0.118 | 56.900 | 1,175,000 | 10,970,000 | 27.425 | 306,000 | 0.130 | 20,000 | 0.133 |
| 20/11/2024 | 0.163 | 57.300 | 2,506,000 | 11,256,000 | 28.140 | 160,000 | 0.189 | 40,000 | 0.189 |
| 19/11/2024 | 0.176 | 57.150 | 3,307,000 | 11,376,000 | 28.440 | 116,000 | 0.177 | ||
| 18/11/2024 | 0.149 | 55.350 | 618,000 | 11,492,000 | 28.730 | 40,000 | 0.159 | ||
| 15/11/2024 | 0.152 | 54.950 | 2,655,000 | 11,532,000 | 28.830 | 40,000 | 0.206 | 120,000 | 0.193 |
| 14/11/2024 | 0.117 | 53.500 | 1,096,000 | 11,452,000 | 28.630 | ||||
| 13/11/2024 | 0.177 | 55.850 | 4,115,000 | 11,452,000 | 28.630 | 20,000 | 0.169 | 241,000 | 0.161 |
| 12/11/2024 | 0.192 | 56.400 | 2,195,000 | 11,231,000 | 28.078 | 553,000 | 0.243 | 260,000 | 0.281 |
| 11/11/2024 | 0.270 | 58.650 | 466,000 | 11,524,000 | 28.810 | 242,000 | 0.271 | ||
| 08/11/2024 | 0.265 | 56.150 | 1,576,000 | 11,766,000 | 29.415 | ||||
| 07/11/2024 | 0.210 | 54.000 | 2,432,000 | 11,766,000 | 29.415 | ||||
| 06/11/2024 | 0.214 | 53.700 | 2,165,000 | 11,766,000 | 29.415 | ||||
| 05/11/2024 | 0.265 | 56.250 | 5,457,000 | 11,766,000 | 29.415 | 185,000 | 0.200 | 331,000 | 0.244 |
| 04/11/2024 | 0.100 | 49.200 | 480,000 | 11,620,000 | 29.050 | 80,000 | 0.105 | 260,000 | 0.103 |
| 01/11/2024 | 0.108 | 48.800 | 2,590,000 | 11,440,000 | 28.600 | 1,359,000 | 0.110 | ||
| 31/10/2024 | 0.145 | 50.650 | 310,000 | 10,081,000 | 25.202 | 150,000 | 0.140 | 100,000 | 0.172 |
| 30/10/2024 | 0.148 | 50.450 | 1,316,000 | 10,131,000 | 25.327 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |