26198 汇丰信证五三购Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.147 | 72.100 | 0 | 2,776,000 | 6.940 | ||||
| 27/11/2024 | 0.147 | 72.000 | 496,000 | 2,776,000 | 6.940 | 248,000 | 0.142 | 200,000 | 0.142 |
| 26/11/2024 | 0.138 | 71.550 | 1,600,000 | 2,824,000 | 7.060 | 960,000 | 0.139 | 620,000 | 0.138 |
| 25/11/2024 | 0.130 | 71.100 | 3,096,000 | 3,164,000 | 7.910 | 1,500,000 | 0.137 | 1,596,000 | 0.137 |
| 22/11/2024 | 0.134 | 71.250 | 8,380,000 | 3,068,000 | 7.670 | 3,976,000 | 0.147 | 4,404,000 | 0.145 |
| 21/11/2024 | 0.143 | 71.300 | 0 | 2,640,000 | 6.600 | ||||
| 20/11/2024 | 0.145 | 71.550 | 0 | 2,640,000 | 6.600 | ||||
| 19/11/2024 | 0.147 | 71.650 | 200,000 | 2,640,000 | 6.600 | 200,000 | 0.147 | ||
| 18/11/2024 | 0.123 | 70.550 | 0 | 2,840,000 | 7.100 | ||||
| 15/11/2024 | 0.111 | 69.700 | 140,000 | 2,840,000 | 7.100 | 140,000 | 0.110 | ||
| 14/11/2024 | 0.107 | 69.150 | 0 | 2,980,000 | 7.450 | ||||
| 13/11/2024 | 0.110 | 69.450 | 120,000 | 2,980,000 | 7.450 | 120,000 | 0.110 | ||
| 12/11/2024 | 0.118 | 69.450 | 300,000 | 2,860,000 | 7.150 | 100,000 | 0.133 | 184,000 | 0.127 |
| 11/11/2024 | 0.137 | 70.400 | 272,000 | 2,776,000 | 6.940 | 120,000 | 0.138 | ||
| 08/11/2024 | 0.180 | 71.400 | 432,000 | 2,896,000 | 7.240 | 100,000 | 0.180 | 332,000 | 0.188 |
| 07/11/2024 | 0.197 | 72.350 | 2,144,000 | 2,664,000 | 6.660 | 1,044,000 | 0.204 | 864,000 | 0.205 |
| 06/11/2024 | 0.171 | 71.573 | 3,360,000 | 2,844,000 | 7.110 | 1,960,000 | 0.177 | 1,152,000 | 0.180 |
| 05/11/2024 | 0.185 | 71.623 | 3,648,000 | 3,652,000 | 9.130 | 1,660,000 | 0.184 | 1,988,000 | 0.185 |
| 04/11/2024 | 0.179 | 71.173 | 2,228,000 | 3,324,000 | 8.310 | 1,208,000 | 0.170 | 920,000 | 0.170 |
| 01/11/2024 | 0.178 | 70.823 | 1,280,000 | 3,612,000 | 9.030 | 492,000 | 0.181 | 496,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |