26200 金沙法兴五三购Ａ (认购证)
按盘价 
0.247 +0.048 (+24.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.199 | 19.000 | 6,320,000 | 536,000 | 0.670 | 3,136,000 | 0.200 | 3,184,000 | 0.201 |
| 27/11/2024 | 0.235 | 19.520 | 728,000 | 488,000 | 0.610 | 120,000 | 0.221 | 608,000 | 0.231 |
| 26/11/2024 | 0.236 | 19.500 | 96,000 | 0 | 0.000 | 48,000 | 0.228 | ||
| 25/11/2024 | 0.196 | 18.780 | 5,832,000 | 48,000 | 0.060 | 2,892,000 | 0.201 | 2,940,000 | 0.200 |
| 22/11/2024 | 0.227 | 19.220 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.246 | 19.440 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.255 | 19.580 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.255 | 19.520 | 160,000 | 0 | 0.000 | 80,000 | 0.258 | 80,000 | 0.263 |
| 18/11/2024 | 0.238 | 19.160 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.235 | 19.040 | 1,424,000 | 0 | 0.000 | 712,000 | 0.244 | 712,000 | 0.243 |
| 14/11/2024 | 0.232 | 18.940 | 1,008,000 | 0 | 0.000 | 504,000 | 0.236 | 504,000 | 0.238 |
| 13/11/2024 | 0.275 | 19.520 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.285 | 19.660 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.335 | 20.550 | 160,000 | 0 | 0.000 | 80,000 | 0.318 | 80,000 | 0.320 |
| 08/11/2024 | 0.370 | 20.800 | 80,000 | 0 | 0.000 | 40,000 | 0.400 | 40,000 | 0.410 |
| 07/11/2024 | 0.375 | 21.050 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.345 | 20.500 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.375 | 21.050 | 8,000 | 0 | 0.000 | 4,000 | 0.365 | 4,000 | 0.365 |
| 04/11/2024 | 0.370 | 20.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.370 | 20.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |