26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.435 +0.120 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.315 | 15.380 | 2,040,000 | 160,000 | 0.229 | 1,120,000 | 0.291 | 920,000 | 0.283 |
| 10/03/2026 | 0.270 | 14.740 | 15,780,000 | 360,000 | 0.514 | 7,880,000 | 0.257 | 7,900,000 | 0.255 |
| 09/03/2026 | 0.300 | 14.960 | 5,310,000 | 340,000 | 0.486 | 2,610,000 | 0.322 | 2,660,000 | 0.323 |
| 06/03/2026 | 0.221 | 14.400 | 68,360,000 | 290,000 | 0.414 | 34,030,000 | 0.221 | 34,230,000 | 0.221 |
| 05/03/2026 | 0.230 | 14.040 | 54,770,000 | 90,000 | 0.129 | 27,360,000 | 0.225 | 27,410,000 | 0.224 |
| 04/03/2026 | 0.223 | 14.030 | 22,030,000 | 40,000 | 0.057 | 11,020,000 | 0.215 | 11,010,000 | 0.215 |
| 03/03/2026 | 0.248 | 14.320 | 15,880,000 | 50,000 | 0.071 | 7,940,000 | 0.247 | 7,940,000 | 0.246 |
| 02/03/2026 | 0.270 | 14.440 | 14,940,000 | 50,000 | 0.071 | 7,460,000 | 0.251 | 7,480,000 | 0.251 |
| 27/02/2026 | 0.229 | 14.000 | 760,000 | 30,000 | 0.043 | 380,000 | 0.229 | 380,000 | 0.229 |
| 26/02/2026 | 0.196 | 13.450 | 38,510,000 | 30,000 | 0.043 | 19,190,000 | 0.197 | 19,220,000 | 0.197 |
| 25/02/2026 | 0.226 | 13.600 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.221 | 7,180,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |