26222 腾讯汇丰六八沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 477.800 | 0 | 40,000 | 0.030 | ||||
| 17/07/2026 | 0.158 | 461.600 | 0 | 40,000 | 0.030 | ||||
| 16/07/2026 | 0.075 | 484.000 | 0 | 40,000 | 0.030 | ||||
| 15/07/2026 | 0.118 | 474.000 | 0 | 40,000 | 0.030 | ||||
| 14/07/2026 | 0.209 | 456.200 | 0 | 40,000 | 0.030 | ||||
| 13/07/2026 | 0.209 | 457.600 | 0 | 40,000 | 0.030 | ||||
| 10/07/2026 | 0.209 | 460.200 | 0 | 40,000 | 0.030 | ||||
| 09/07/2026 | 0.164 | 469.600 | 0 | 40,000 | 0.030 | ||||
| 08/07/2026 | 0.139 | 478.800 | 1,200,000 | 40,000 | 0.030 | 600,000 | 0.166 | 600,000 | 0.157 |
| 07/07/2026 | 0.227 | 461.200 | 3,000,000 | 40,000 | 0.030 | 1,500,000 | 0.228 | 1,500,000 | 0.228 |
| 06/07/2026 | 0.295 | 452.000 | 0 | 40,000 | 0.030 | ||||
| 03/07/2026 | 0.420 | 431.200 | 0 | 40,000 | 0.030 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 40,000 | 0.030 | ||||
| 30/06/2026 | 0.420 | 429.800 | 0 | 40,000 | 0.030 | ||||
| 29/06/2026 | 0.520 | 420.200 | 0 | 40,000 | 0.030 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 40,000 | 0.030 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 40,000 | 0.030 | ||||
| 24/06/2026 | 0.460 | 428.800 | 390,000 | 40,000 | 0.030 | 390,000 | 0.487 | ||
| 23/06/2026 | 0.540 | 414.800 | 0 | 430,000 | 0.290 | ||||
| 22/06/2026 | 0.390 | 433.000 | 480,000 | 430,000 | 0.290 | 480,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |