26233 美团国君四乙购Ｄ (认购证)
按盘价 
0.850 +0.060 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.790 | 182.500 | 0 | 37,725,000 | 37.725 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 37,725,000 | 37.725 | ||||
| 29/10/2024 | 0.870 | 189.300 | 0 | 37,725,000 | 37.725 | ||||
| 28/10/2024 | 0.830 | 185.200 | 175,000 | 37,725,000 | 37.725 | ||||
| 25/10/2024 | 0.830 | 184.900 | 0 | 37,725,000 | 37.725 | ||||
| 24/10/2024 | 0.860 | 187.000 | 0 | 37,725,000 | 37.725 | ||||
| 23/10/2024 | 0.990 | 194.900 | 0 | 37,725,000 | 37.725 | ||||
| 22/10/2024 | 0.800 | 184.800 | 0 | 37,725,000 | 37.725 | ||||
| 21/10/2024 | 0.760 | 181.200 | 0 | 37,725,000 | 37.725 | ||||
| 18/10/2024 | 0.820 | 185.400 | 5,000 | 37,725,000 | 37.725 | ||||
| 17/10/2024 | 0.570 | 170.200 | 0 | 37,725,000 | 37.725 | ||||
| 16/10/2024 | 0.620 | 173.200 | 0 | 37,725,000 | 37.725 | ||||
| 15/10/2024 | 0.570 | 170.800 | 465,000 | 37,725,000 | 37.725 | 330,000 | 0.770 | ||
| 14/10/2024 | 0.810 | 183.600 | 440,000 | 38,055,000 | 38.055 | 440,000 | 0.810 | ||
| 10/10/2024 | 0.990 | 193.700 | 0 | 38,495,000 | 38.495 | ||||
| 09/10/2024 | 0.840 | 184.400 | 6,040,000 | 38,495,000 | 38.495 | ||||
| 08/10/2024 | 0.800 | 180.200 | 6,575,000 | 38,495,000 | 38.495 | 200,000 | 1.040 | ||
| 07/10/2024 | 1.350 | 213.200 | 3,695,000 | 38,295,000 | 38.295 | 3,520,000 | 1.381 | 140,000 | 1.300 |
| 04/10/2024 | 1.350 | 213.400 | 2,095,000 | 41,675,000 | 41.675 | 2,040,000 | 1.355 | ||
| 03/10/2024 | 1.230 | 205.000 | 5,565,000 | 43,715,000 | 43.715 | 5,535,000 | 1.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |