26234 瑞声国君四乙购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 3,015,000 | 4.307 | ||||
| 20/11/2024 | 0.010 | 31.500 | 100,000 | 3,015,000 | 4.307 | ||||
| 19/11/2024 | 0.010 | 30.000 | 0 | 3,015,000 | 4.307 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 3,015,000 | 4.307 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 3,015,000 | 4.307 | ||||
| 14/11/2024 | 0.010 | 29.450 | 0 | 3,015,000 | 4.307 | ||||
| 13/11/2024 | 0.010 | 31.050 | 0 | 3,015,000 | 4.307 | ||||
| 12/11/2024 | 0.010 | 30.700 | 1,355,000 | 3,015,000 | 4.307 | 1,135,000 | 0.014 | ||
| 11/11/2024 | 0.017 | 32.300 | 1,160,000 | 4,150,000 | 5.929 | 450,000 | 0.018 | ||
| 08/11/2024 | 0.030 | 32.700 | 300,000 | 4,600,000 | 6.571 | ||||
| 07/11/2024 | 0.026 | 31.900 | 400,000 | 4,600,000 | 6.571 | ||||
| 06/11/2024 | 0.028 | 31.850 | 505,000 | 4,600,000 | 6.571 | ||||
| 05/11/2024 | 0.042 | 32.900 | 2,490,000 | 4,600,000 | 6.571 | 700,000 | 0.040 | ||
| 04/11/2024 | 0.021 | 30.900 | 620,000 | 3,900,000 | 5.571 | 290,000 | 0.021 | 330,000 | 0.022 |
| 01/11/2024 | 0.023 | 30.500 | 385,000 | 3,860,000 | 5.514 | 360,000 | 0.025 | ||
| 31/10/2024 | 0.031 | 31.450 | 255,000 | 3,500,000 | 5.000 | ||||
| 30/10/2024 | 0.036 | 31.700 | 395,000 | 3,500,000 | 5.000 | ||||
| 29/10/2024 | 0.052 | 33.000 | 480,000 | 3,500,000 | 5.000 | ||||
| 28/10/2024 | 0.051 | 32.650 | 565,000 | 3,500,000 | 5.000 | 165,000 | 0.040 | ||
| 25/10/2024 | 0.034 | 30.800 | 300,000 | 3,335,000 | 4.764 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |