26263 华虹摩通五一购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.024 | 20.050 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.027 | ||
| 03/12/2024 | 0.027 | 20.400 | 40,000 | 3,000,000 | 4.286 | 40,000 | 0.027 | ||
| 02/12/2024 | 0.031 | 20.650 | 0 | 3,040,000 | 4.343 | ||||
| 29/11/2024 | 0.031 | 20.550 | 0 | 3,040,000 | 4.343 | ||||
| 28/11/2024 | 0.031 | 20.050 | 0 | 3,040,000 | 4.343 | ||||
| 27/11/2024 | 0.034 | 20.400 | 0 | 3,040,000 | 4.343 | ||||
| 26/11/2024 | 0.030 | 19.420 | 0 | 3,040,000 | 4.343 | ||||
| 25/11/2024 | 0.033 | 19.940 | 510,000 | 3,040,000 | 4.343 | 100,000 | 0.033 | 410,000 | 0.033 |
| 22/11/2024 | 0.045 | 20.350 | 630,000 | 2,730,000 | 3.900 | 380,000 | 0.053 | 250,000 | 0.062 |
| 21/11/2024 | 0.066 | 22.000 | 30,000 | 2,860,000 | 4.086 | 30,000 | 0.060 | ||
| 20/11/2024 | 0.058 | 21.150 | 180,000 | 2,890,000 | 4.129 | 180,000 | 0.058 | ||
| 19/11/2024 | 0.059 | 20.950 | 0 | 2,710,000 | 3.871 | ||||
| 18/11/2024 | 0.059 | 20.750 | 100,000 | 2,710,000 | 3.871 | 100,000 | 0.068 | ||
| 15/11/2024 | 0.065 | 20.950 | 140,000 | 2,610,000 | 3.729 | 140,000 | 0.067 | ||
| 14/11/2024 | 0.071 | 21.250 | 1,050,000 | 2,750,000 | 3.929 | 740,000 | 0.082 | 310,000 | 0.085 |
| 13/11/2024 | 0.108 | 23.050 | 9,930,000 | 3,180,000 | 4.543 | 9,160,000 | 0.115 | 630,000 | 0.119 |
| 12/11/2024 | 0.119 | 23.200 | 1,860,000 | 11,710,000 | 16.729 | 870,000 | 0.123 | 920,000 | 0.131 |
| 11/11/2024 | 0.169 | 24.550 | 7,160,000 | 11,660,000 | 16.657 | 3,330,000 | 0.171 | 3,520,000 | 0.174 |
| 08/11/2024 | 0.135 | 22.900 | 1,000,000 | 11,470,000 | 16.386 | 500,000 | 0.151 | 500,000 | 0.151 |
| 07/11/2024 | 0.150 | 23.200 | 340,000 | 11,470,000 | 16.386 | 100,000 | 0.130 | 240,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |