26264 瑞声摩通五二沽Ａ (认沽证)
按盘价 
0.208 +0.019 (+10.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.189 | 31.450 | 43,855,000 | 10,000 | 0.014 | 21,735,000 | 0.165 | 21,745,000 | 0.165 |
| 30/10/2024 | 0.186 | 31.700 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.181 | 1,340,000 | 0.179 |
| 29/10/2024 | 0.168 | 33.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.166 | 750,000 | 0.167 |
| 28/10/2024 | 0.175 | 32.650 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.192 | 7,600,000 | 0.192 |
| 25/10/2024 | 0.227 | 30.800 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.224 | 1,440,000 | 0.225 |
| 24/10/2024 | 0.240 | 30.450 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.227 | 1,080,000 | 0.227 |
| 23/10/2024 | 0.201 | 32.300 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.198 | 32.800 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.198 | 1,740,000 | 0.197 |
| 21/10/2024 | 0.214 | 31.900 | 1,360,000 | 0 | 0.000 | 680,000 | 0.200 | 680,000 | 0.199 |
| 18/10/2024 | 0.190 | 33.400 | 1,260,000 | 0 | 0.000 | 630,000 | 0.198 | 630,000 | 0.198 |
| 17/10/2024 | 0.244 | 31.000 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.250 | 30.600 | 310,000 | 0 | 0.000 | 190,000 | 0.247 | 120,000 | 0.242 |
| 15/10/2024 | 0.247 | 31.000 | 930,000 | 70,000 | 0.100 | 430,000 | 0.237 | 500,000 | 0.238 |
| 14/10/2024 | 0.238 | 31.850 | 600,000 | 0 | 0.000 | 300,000 | 0.236 | 300,000 | 0.236 |
| 10/10/2024 | 0.250 | 31.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.241 | 640,000 | 0.242 |
| 09/10/2024 | 0.255 | 31.350 | 1,530,000 | 0 | 0.000 | 765,000 | 0.236 | 765,000 | 0.235 |
| 08/10/2024 | 0.250 | 31.800 | 690,000 | 0 | 0.000 | 370,000 | 0.230 | 320,000 | 0.234 |
| 07/10/2024 | 0.184 | 35.550 | 5,330,000 | 50,000 | 0.071 | 2,650,000 | 0.189 | 2,670,000 | 0.188 |
| 04/10/2024 | 0.172 | 32.250 | 2,500,000 | 30,000 | 0.043 | 1,270,000 | 0.165 | 1,230,000 | 0.166 |
| 03/10/2024 | 0.184 | 31.500 | 3,220,000 | 70,000 | 0.100 | 1,610,000 | 0.197 | 1,580,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |