26288 京东摩利五七沽Ａ (认沽证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.044 | 155.000 | 5,660,000 | 1,700,000 | 2.833 | 2,465,000 | 0.044 | 2,600,000 | 0.044 |
| 24/02/2025 | 0.038 | 161.100 | 10,430,000 | 1,565,000 | 2.608 | 4,760,000 | 0.033 | 4,740,000 | 0.033 |
| 21/02/2025 | 0.032 | 161.600 | 2,080,000 | 1,585,000 | 2.642 | 965,000 | 0.032 | 1,115,000 | 0.031 |
| 20/02/2025 | 0.036 | 153.700 | 1,905,000 | 1,435,000 | 2.392 | 1,005,000 | 0.039 | 900,000 | 0.038 |
| 19/02/2025 | 0.037 | 154.200 | 3,735,000 | 1,540,000 | 2.567 | 1,980,000 | 0.041 | 1,750,000 | 0.042 |
| 18/02/2025 | 0.037 | 156.600 | 4,800,000 | 1,770,000 | 2.950 | 2,225,000 | 0.037 | 2,575,000 | 0.038 |
| 17/02/2025 | 0.037 | 157.100 | 12,505,000 | 1,420,000 | 2.367 | 5,840,000 | 0.036 | 5,585,000 | 0.036 |
| 14/02/2025 | 0.035 | 163.000 | 5,080,000 | 1,675,000 | 2.792 | 2,535,000 | 0.040 | 2,245,000 | 0.040 |
| 13/02/2025 | 0.049 | 151.500 | 3,815,000 | 1,965,000 | 3.275 | 2,000,000 | 0.044 | 1,700,000 | 0.045 |
| 12/02/2025 | 0.041 | 156.100 | 2,415,000 | 2,265,000 | 3.775 | 805,000 | 0.039 | 1,610,000 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 1,735,000 | 1,460,000 | 2.433 | 405,000 | 0.035 | 1,330,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 480,000 | 535,000 | 0.892 | 205,000 | 0.041 | 275,000 | 0.039 |
| 07/02/2025 | 0.042 | 157.100 | 0 | 465,000 | 0.775 | ||||
| 06/02/2025 | 0.043 | 157.700 | 2,105,000 | 465,000 | 0.775 | 2,000,000 | 0.043 | 105,000 | 0.046 |
| 05/02/2025 | 0.045 | 156.500 | 2,825,000 | 2,360,000 | 3.933 | 415,000 | 0.051 | 2,410,000 | 0.049 |
| 04/02/2025 | 0.043 | 162.100 | 5,000 | 365,000 | 0.608 | 5,000 | 0.044 | ||
| 03/02/2025 | 0.050 | 151.900 | 555,000 | 360,000 | 0.600 | 280,000 | 0.053 | 175,000 | 0.054 |
| 28/01/2025 | 0.043 | 156.900 | 170,000 | 465,000 | 0.775 | 85,000 | 0.043 | 85,000 | 0.045 |
| 27/01/2025 | 0.042 | 157.300 | 0 | 465,000 | 0.775 | ||||
| 24/01/2025 | 0.044 | 155.700 | 0 | 465,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |