26291 长飞华泰六八购Ａ (认购证)
按盘价 
0.455 -0.125 (-21.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.580 | 227.600 | 90,000 | 685,000 | 1.713 | 45,000 | 0.577 | 25,000 | 0.566 |
| 21/05/2026 | 0.510 | 215.200 | 160,000 | 705,000 | 1.762 | 35,000 | 0.500 | 125,000 | 0.558 |
| 20/05/2026 | 0.610 | 231.000 | 155,000 | 615,000 | 1.538 | 75,000 | 0.600 | 80,000 | 0.611 |
| 19/05/2026 | 0.630 | 234.800 | 50,000 | 610,000 | 1.525 | 10,000 | 0.625 | 30,000 | 0.610 |
| 18/05/2026 | 0.670 | 240.600 | 70,000 | 590,000 | 1.475 | 45,000 | 0.647 | 15,000 | 0.660 |
| 15/05/2026 | 0.580 | 223.000 | 235,000 | 620,000 | 1.550 | 230,000 | 0.618 | ||
| 14/05/2026 | 0.810 | 253.800 | 25,000 | 390,000 | 0.975 | 5,000 | 0.820 | 20,000 | 0.800 |
| 13/05/2026 | 0.890 | 264.000 | 0 | 375,000 | 0.938 | ||||
| 12/05/2026 | 0.920 | 271.200 | 20,000 | 375,000 | 0.938 | 10,000 | 0.965 | 10,000 | 0.920 |
| 11/05/2026 | 0.820 | 259.400 | 95,000 | 375,000 | 0.938 | 95,000 | 0.839 | ||
| 08/05/2026 | 0.750 | 246.000 | 55,000 | 470,000 | 1.175 | 40,000 | 0.700 | 5,000 | 0.640 |
| 07/05/2026 | 0.670 | 232.800 | 385,000 | 505,000 | 1.263 | 310,000 | 0.645 | 65,000 | 0.642 |
| 06/05/2026 | 0.560 | 216.600 | 380,000 | 750,000 | 1.875 | 35,000 | 0.570 | 345,000 | 0.559 |
| 05/05/2026 | 0.620 | 225.800 | 200,000 | 440,000 | 1.100 | 200,000 | 0.619 | ||
| 04/05/2026 | 0.610 | 223.800 | 265,000 | 640,000 | 1.600 | 205,000 | 0.563 | ||
| 30/04/2026 | 0.475 | 199.000 | 1,770,000 | 845,000 | 2.113 | 635,000 | 0.492 | 1,125,000 | 0.487 |
| 29/04/2026 | 0.680 | 230.800 | 145,000 | 355,000 | 0.888 | 105,000 | 0.720 | 40,000 | 0.673 |
| 28/04/2026 | 0.650 | 226.600 | 60,000 | 420,000 | 1.050 | 60,000 | 0.662 | ||
| 27/04/2026 | 0.710 | 236.200 | 250,000 | 360,000 | 0.900 | 240,000 | 0.747 | ||
| 24/04/2026 | 0.630 | 220.400 | 325,000 | 600,000 | 1.500 | 15,000 | 0.620 | 310,000 | 0.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |