26291 瑞声摩利五二沽Ａ (认沽证)
按盘价 
0.194 +0.019 (+10.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.175 | 31.450 | 0 | 155,000 | 0.228 | ||||
| 30/10/2024 | 0.147 | 31.700 | 350,000 | 155,000 | 0.228 | 210,000 | 0.147 | 140,000 | 0.146 |
| 29/10/2024 | 0.132 | 33.000 | 0 | 225,000 | 0.331 | ||||
| 28/10/2024 | 0.132 | 32.650 | 70,000 | 225,000 | 0.331 | 70,000 | 0.138 | ||
| 25/10/2024 | 0.154 | 30.800 | 680,000 | 155,000 | 0.228 | 340,000 | 0.158 | 340,000 | 0.153 |
| 24/10/2024 | 0.158 | 30.450 | 2,430,000 | 155,000 | 0.228 | 1,215,000 | 0.153 | 1,215,000 | 0.152 |
| 23/10/2024 | 0.141 | 32.300 | 2,490,000 | 155,000 | 0.228 | 1,245,000 | 0.140 | 1,245,000 | 0.140 |
| 22/10/2024 | 0.140 | 32.800 | 2,200,000 | 155,000 | 0.228 | 1,100,000 | 0.137 | 1,100,000 | 0.138 |
| 21/10/2024 | 0.151 | 31.900 | 600,000 | 155,000 | 0.228 | 300,000 | 0.146 | 300,000 | 0.138 |
| 18/10/2024 | 0.132 | 33.400 | 1,815,000 | 155,000 | 0.228 | 910,000 | 0.142 | 905,000 | 0.144 |
| 17/10/2024 | 0.171 | 31.000 | 285,000 | 160,000 | 0.235 | 140,000 | 0.165 | 145,000 | 0.165 |
| 16/10/2024 | 0.181 | 30.600 | 560,000 | 155,000 | 0.228 | 280,000 | 0.179 | 280,000 | 0.180 |
| 15/10/2024 | 0.180 | 31.000 | 280,000 | 155,000 | 0.228 | 140,000 | 0.134 | 140,000 | 0.136 |
| 14/10/2024 | 0.159 | 31.850 | 280,000 | 155,000 | 0.228 | 140,000 | 0.168 | 140,000 | 0.167 |
| 10/10/2024 | 0.183 | 31.400 | 200,000 | 155,000 | 0.228 | 100,000 | 0.185 | 100,000 | 0.187 |
| 09/10/2024 | 0.184 | 31.350 | 2,460,000 | 155,000 | 0.228 | 1,230,000 | 0.173 | 1,230,000 | 0.175 |
| 08/10/2024 | 0.187 | 31.800 | 2,565,000 | 155,000 | 0.228 | 1,260,000 | 0.145 | 830,000 | 0.143 |
| 07/10/2024 | 0.126 | 35.550 | 2,150,000 | 585,000 | 0.860 | 860,000 | 0.129 | 1,290,000 | 0.127 |
| 04/10/2024 | 0.167 | 32.250 | 40,000 | 155,000 | 0.228 | 20,000 | 0.167 | 20,000 | 0.170 |
| 03/10/2024 | 0.162 | 31.500 | 1,930,000 | 155,000 | 0.228 | 965,000 | 0.168 | 965,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |