26291 瑞声摩利五二沽A (认沽证)
实时 按盘价 升0.061 +0.003 (+5.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.05835.4500555,0000.816
26/11/20240.05636.050200,000555,0000.816200,0000.048
25/11/20240.05336.600100,000755,0001.110100,0000.060
22/11/20240.08234.250500,000655,0000.963500,0000.080
21/11/20240.12631.7500155,0000.228
20/11/20240.13531.500560,000155,0000.228280,0000.150280,0000.150
19/11/20240.17030.000280,000155,0000.228140,0000.174140,0000.171
18/11/20240.16830.2000155,0000.228
15/11/20240.18129.6500155,0000.228
14/11/20240.18729.4501,240,000155,0000.228620,0000.178620,0000.178
13/11/20240.15831.0500155,0000.228
12/11/20240.16230.7000155,0000.228
11/11/20240.13932.300560,000155,0000.228280,0000.144280,0000.144
08/11/20240.13432.700560,000155,0000.228280,0000.143280,0000.145
07/11/20240.15531.9000155,0000.228
06/11/20240.15631.8500155,0000.228
05/11/20240.14132.9000155,0000.228
04/11/20240.18530.9000155,0000.228
01/11/20240.19430.500380,000155,0000.228190,0000.189190,0000.182
31/10/20240.17531.4500155,0000.228
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。