26298 中移瑞银五二沽Ａ (认沽证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.090 | 70.450 | 990,000 | ||||||
| 21/11/2024 | 0.072 | 71.000 | 200,000 | 2,015,000 | 2.020 | 100,000 | 0.074 | 100,000 | 0.077 |
| 20/11/2024 | 0.072 | 71.300 | 410,000 | 2,015,000 | 2.020 | 205,000 | 0.072 | 205,000 | 0.075 |
| 19/11/2024 | 0.076 | 70.950 | 305,000 | 2,015,000 | 2.020 | 55,000 | 0.079 | 250,000 | 0.077 |
| 18/11/2024 | 0.082 | 70.850 | 2,595,000 | 1,820,000 | 1.820 | 1,100,000 | 0.084 | 1,495,000 | 0.083 |
| 15/11/2024 | 0.094 | 70.550 | 250,000 | 1,425,000 | 1.430 | 5,000 | 0.094 | 245,000 | 0.105 |
| 14/11/2024 | 0.117 | 69.650 | 0 | 1,185,000 | 1.190 | ||||
| 13/11/2024 | 0.109 | 70.000 | 2,115,000 | 1,185,000 | 1.190 | 1,005,000 | 0.134 | 1,110,000 | 0.130 |
| 12/11/2024 | 0.132 | 69.100 | 940,000 | 1,080,000 | 1.080 | 720,000 | 0.131 | 220,000 | 0.117 |
| 11/11/2024 | 0.108 | 70.300 | 10,250,000 | 1,580,000 | 1.580 | 5,500,000 | 0.113 | 4,750,000 | 0.113 |
| 08/11/2024 | 0.105 | 70.800 | 3,675,000 | 2,330,000 | 2.330 | 1,925,000 | 0.103 | 1,750,000 | 0.102 |
| 07/11/2024 | 0.096 | 71.450 | 800,000 | 2,505,000 | 2.500 | 450,000 | 0.101 | 350,000 | 0.101 |
| 06/11/2024 | 0.103 | 71.000 | 4,570,000 | 2,605,000 | 2.600 | 2,590,000 | 0.105 | 1,980,000 | 0.104 |
| 05/11/2024 | 0.095 | 71.850 | 10,105,000 | 3,215,000 | 3.210 | 4,945,000 | 0.098 | 5,160,000 | 0.099 |
| 04/11/2024 | 0.102 | 71.450 | 6,905,000 | 3,000,000 | 3.000 | 4,600,000 | 0.110 | 2,205,000 | 0.109 |
| 01/11/2024 | 0.101 | 71.600 | 6,710,000 | 5,395,000 | 5.390 | 2,420,000 | 0.105 | 4,190,000 | 0.106 |
| 31/10/2024 | 0.117 | 71.450 | 4,990,000 | 3,625,000 | 3.620 | 705,000 | 0.117 | 4,065,000 | 0.113 |
| 30/10/2024 | 0.126 | 70.950 | 2,825,000 | 265,000 | 0.270 | 1,525,000 | 0.125 | 1,300,000 | 0.125 |
| 29/10/2024 | 0.119 | 71.350 | 3,070,000 | 490,000 | 0.490 | 1,530,000 | 0.118 | 1,400,000 | 0.114 |
| 28/10/2024 | 0.116 | 71.650 | 400,000 | 620,000 | 0.620 | 200,000 | 0.125 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |