26299 银河瑞银五四购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.062 | 34.550 | 2,710,000 | 1,460,000 | 2.090 | 2,180,000 | 0.051 | 530,000 | 0.061 |
| 28/11/2024 | 0.046 | 33.200 | 100,000 | 3,110,000 | 4.440 | 100,000 | 0.047 | ||
| 27/11/2024 | 0.050 | 33.500 | 700,000 | 3,210,000 | 4.590 | 630,000 | 0.048 | 70,000 | 0.047 |
| 26/11/2024 | 0.042 | 32.650 | 3,620,000 | 3,770,000 | 5.390 | 50,000 | 0.049 | 3,570,000 | 0.044 |
| 25/11/2024 | 0.044 | 32.300 | 0 | 250,000 | 0.360 | ||||
| 22/11/2024 | 0.050 | 32.600 | 0 | 250,000 | 0.360 | ||||
| 21/11/2024 | 0.056 | 33.000 | 0 | 250,000 | 0.360 | ||||
| 20/11/2024 | 0.057 | 33.100 | 270,000 | 250,000 | 0.360 | 270,000 | 0.052 | ||
| 19/11/2024 | 0.055 | 32.750 | 520,000 | 520,000 | 0.740 | 250,000 | 0.057 | 270,000 | 0.055 |
| 18/11/2024 | 0.056 | 32.750 | 820,000 | 500,000 | 0.710 | 570,000 | 0.057 | 250,000 | 0.056 |
| 15/11/2024 | 0.057 | 32.650 | 370,000 | 820,000 | 1.170 | 370,000 | 0.058 | ||
| 14/11/2024 | 0.057 | 32.600 | 340,000 | 450,000 | 0.640 | 70,000 | 0.075 | 270,000 | 0.067 |
| 13/11/2024 | 0.084 | 34.150 | 400,000 | 250,000 | 0.360 | 200,000 | 0.078 | 200,000 | 0.071 |
| 12/11/2024 | 0.095 | 34.650 | 100,000 | 250,000 | 0.360 | 100,000 | 0.099 | ||
| 11/11/2024 | 0.122 | 35.950 | 0 | 150,000 | 0.210 | ||||
| 08/11/2024 | 0.133 | 36.300 | 30,000 | 150,000 | 0.210 | 30,000 | 0.148 | ||
| 07/11/2024 | 0.133 | 36.350 | 200,000 | 180,000 | 0.260 | 200,000 | 0.130 | ||
| 06/11/2024 | 0.101 | 34.600 | 100,000 | 380,000 | 0.540 | 50,000 | 0.106 | 50,000 | 0.106 |
| 05/11/2024 | 0.119 | 35.650 | 0 | 380,000 | 0.540 | ||||
| 04/11/2024 | 0.108 | 34.850 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |