26311 中移信证五一沽A (认沽证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.20270.450160,000
21/11/20240.17271.0000300,0000.750
20/11/20240.17271.3000300,0000.750
19/11/20240.18570.9501,800,000300,0000.750900,0000.184900,0000.189
18/11/20240.19170.850200,000300,0000.750100,0000.191100,0000.189
15/11/20240.20570.550600,000300,0000.750300,0000.223300,0000.223
14/11/20240.24169.6501,560,000300,0000.750780,0000.238780,0000.242
13/11/20240.23770.0002,460,000300,0000.7501,080,0000.2271,380,0000.238
12/11/20240.28069.100400,00000.000300,0000.265
11/11/20240.24670.3001,960,000300,0000.750980,0000.249980,0000.245
08/11/20240.22270.8001,960,000300,0000.750980,0000.224980,0000.224
07/11/20240.20371.4501,140,000300,0000.750770,0000.206370,0000.212
06/11/20240.21771.0004,140,000700,0001.7501,920,0000.2212,220,0000.223
05/11/20240.19271.8500400,0001.000
04/11/20240.20271.4500400,0001.000
01/11/20240.19871.6002,140,000400,0001.0001,070,0000.2031,070,0000.203
31/10/20240.22371.45090,000400,0001.00045,0000.22345,0000.211
30/10/20240.23470.9502,620,000400,0001.0001,310,0000.2331,310,0000.235
29/10/20240.21971.3500400,0001.000
28/10/20240.21071.6500400,0001.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。