26336 网易花旗五六购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.043 | 132.300 | 10,000 | 95,000 | 0.140 | 10,000 | 0.042 | ||
| 25/11/2024 | 0.049 | 133.600 | 0 | 85,000 | 0.120 | ||||
| 22/11/2024 | 0.055 | 136.400 | 0 | 85,000 | 0.120 | ||||
| 21/11/2024 | 0.058 | 136.800 | 15,000 | 85,000 | 0.120 | 15,000 | 0.058 | ||
| 20/11/2024 | 0.053 | 134.900 | 0 | 100,000 | 0.140 | ||||
| 19/11/2024 | 0.056 | 135.100 | 0 | 100,000 | 0.140 | ||||
| 18/11/2024 | 0.058 | 135.900 | 200,000 | 100,000 | 0.140 | 200,000 | 0.061 | ||
| 15/11/2024 | 0.054 | 134.000 | 1,235,000 | 300,000 | 0.430 | 1,035,000 | 0.057 | 200,000 | 0.059 |
| 14/11/2024 | 0.033 | 119.500 | 0 | 1,135,000 | 1.620 | ||||
| 13/11/2024 | 0.035 | 120.600 | 510,000 | 1,135,000 | 1.620 | 510,000 | 0.036 | ||
| 12/11/2024 | 0.034 | 120.900 | 0 | 1,645,000 | 2.350 | ||||
| 11/11/2024 | 0.032 | 120.400 | 600,000 | 1,645,000 | 2.350 | 600,000 | 0.028 | ||
| 08/11/2024 | 0.035 | 119.400 | 895,000 | 2,245,000 | 3.210 | 375,000 | 0.039 | 520,000 | 0.039 |
| 07/11/2024 | 0.047 | 126.500 | 375,000 | 2,100,000 | 3.000 | 375,000 | 0.046 | ||
| 06/11/2024 | 0.042 | 124.100 | 0 | 1,725,000 | 2.460 | ||||
| 05/11/2024 | 0.040 | 124.500 | 115,000 | 1,725,000 | 2.460 | 115,000 | 0.040 | ||
| 04/11/2024 | 0.041 | 124.400 | 0 | 1,610,000 | 2.300 | ||||
| 01/11/2024 | 0.041 | 123.600 | 0 | 1,610,000 | 2.300 | ||||
| 31/10/2024 | 0.043 | 123.800 | 0 | 1,610,000 | 2.300 | ||||
| 30/10/2024 | 0.046 | 125.600 | 100,000 | 1,610,000 | 2.300 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |