26353 里康法兴七四购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.074 | 5.100 | 6,000 | 1,000,000 | 0.500 | 6,000 | 0.073 | ||
| 11/03/2026 | 0.078 | 5.160 | 3,292,000 | 1,006,000 | 0.503 | 1,646,000 | 0.080 | 1,646,000 | 0.080 |
| 10/03/2026 | 0.081 | 5.240 | 748,000 | 1,006,000 | 0.503 | 374,000 | 0.080 | 374,000 | 0.081 |
| 09/03/2026 | 0.078 | 5.170 | 1,050,000 | 1,006,000 | 0.503 | 522,000 | 0.076 | 528,000 | 0.073 |
| 06/03/2026 | 0.080 | 5.130 | 752,000 | 1,000,000 | 0.500 | 376,000 | 0.078 | 352,000 | 0.081 |
| 05/03/2026 | 0.075 | 4.970 | 692,000 | 1,024,000 | 0.512 | 334,000 | 0.082 | 358,000 | 0.083 |
| 04/03/2026 | 0.080 | 5.100 | 3,620,000 | 1,000,000 | 0.500 | 1,310,000 | 0.083 | 2,310,000 | 0.084 |
| 03/03/2026 | 0.085 | 5.160 | 1,464,000 | 0 | 0.000 | 732,000 | 0.091 | 732,000 | 0.091 |
| 02/03/2026 | 0.095 | 5.370 | 540,000 | 0 | 0.000 | 270,000 | 0.096 | 270,000 | 0.096 |
| 27/02/2026 | 0.107 | 5.580 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |