26355 百度法兴七三购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.088 | 119.900 | 8,230,000 | 365,000 | 0.365 | 4,010,000 | 0.094 | 4,010,000 | 0.093 |
| 28/04/2026 | 0.101 | 123.300 | 10,820,000 | 365,000 | 0.365 | 5,410,000 | 0.108 | 5,410,000 | 0.107 |
| 27/04/2026 | 0.108 | 125.700 | 4,870,000 | 365,000 | 0.365 | 2,430,000 | 0.112 | 2,440,000 | 0.112 |
| 24/04/2026 | 0.097 | 121.400 | 3,640,000 | 355,000 | 0.355 | 1,820,000 | 0.094 | 1,820,000 | 0.091 |
| 23/04/2026 | 0.093 | 120.500 | 1,740,000 | 355,000 | 0.355 | 870,000 | 0.093 | 870,000 | 0.093 |
| 22/04/2026 | 0.095 | 121.100 | 1,000,000 | 355,000 | 0.355 | 500,000 | 0.093 | 500,000 | 0.095 |
| 21/04/2026 | 0.105 | 124.600 | 2,020,000 | 355,000 | 0.355 | 1,010,000 | 0.105 | 1,010,000 | 0.105 |
| 20/04/2026 | 0.101 | 122.800 | 1,010,000 | 355,000 | 0.355 | 505,000 | 0.103 | 505,000 | 0.103 |
| 17/04/2026 | 0.098 | 121.900 | 1,380,000 | 355,000 | 0.355 | 690,000 | 0.101 | 690,000 | 0.101 |
| 16/04/2026 | 0.104 | 123.300 | 1,380,000 | 355,000 | 0.355 | 690,000 | 0.098 | 690,000 | 0.095 |
| 15/04/2026 | 0.080 | 114.500 | 1,710,000 | 355,000 | 0.355 | 915,000 | 0.081 | 730,000 | 0.081 |
| 14/04/2026 | 0.072 | 111.100 | 1,240,000 | 540,000 | 0.540 | 720,000 | 0.074 | 520,000 | 0.075 |
| 13/04/2026 | 0.062 | 107.400 | 2,380,000 | 740,000 | 0.740 | 1,090,000 | 0.058 | 1,290,000 | 0.058 |
| 10/04/2026 | 0.066 | 108.600 | 1,010,000 | 540,000 | 0.540 | 390,000 | 0.067 | 555,000 | 0.066 |
| 09/04/2026 | 0.069 | 109.600 | 0 | 375,000 | 0.375 | ||||
| 08/04/2026 | 0.073 | 111.600 | 0 | 375,000 | 0.375 | ||||
| 02/04/2026 | 0.068 | 108.800 | 300,000 | 375,000 | 0.375 | 150,000 | 0.068 | 150,000 | 0.068 |
| 01/04/2026 | 0.069 | 109.600 | 230,000 | 375,000 | 0.375 | 115,000 | 0.070 | 115,000 | 0.068 |
| 31/03/2026 | 0.060 | 105.700 | 900,000 | 375,000 | 0.375 | 450,000 | 0.061 | 450,000 | 0.063 |
| 30/03/2026 | 0.062 | 105.600 | 750,000 | 375,000 | 0.375 | 375,000 | 0.060 | 375,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |