26366 腾讯韩投五三购Ａ (认购证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.094 | 407.600 | 0 | 710,000 | 1.014 | ||||
| 20/11/2024 | 0.105 | 410.800 | 2,080,000 | 710,000 | 1.014 | 1,040,000 | 0.101 | 1,040,000 | 0.102 |
| 19/11/2024 | 0.098 | 406.200 | 5,380,000 | 710,000 | 1.014 | 2,670,000 | 0.101 | 2,710,000 | 0.102 |
| 18/11/2024 | 0.101 | 404.200 | 4,400,000 | 670,000 | 0.957 | 2,200,000 | 0.108 | 2,200,000 | 0.108 |
| 15/11/2024 | 0.098 | 401.000 | 5,340,000 | 670,000 | 0.957 | 2,620,000 | 0.104 | 2,720,000 | 0.104 |
| 14/11/2024 | 0.109 | 403.400 | 4,600,000 | 570,000 | 0.814 | 2,300,000 | 0.120 | 2,300,000 | 0.120 |
| 13/11/2024 | 0.123 | 403.800 | 1,190,000 | 570,000 | 0.814 | 310,000 | 0.108 | 880,000 | 0.111 |
| 12/11/2024 | 0.121 | 403.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.131 | 750,000 | 0.132 |
| 11/11/2024 | 0.144 | 413.200 | 600,000 | 0 | 0.000 | 400,000 | 0.145 | 200,000 | 0.147 |
| 08/11/2024 | 0.177 | 420.800 | 1,760,000 | 200,000 | 0.286 | 950,000 | 0.190 | 810,000 | 0.191 |
| 07/11/2024 | 0.185 | 428.400 | 4,820,000 | 340,000 | 0.486 | 2,410,000 | 0.160 | 2,410,000 | 0.158 |
| 06/11/2024 | 0.155 | 419.800 | 5,960,000 | 340,000 | 0.486 | 2,810,000 | 0.156 | 3,150,000 | 0.155 |
| 05/11/2024 | 0.176 | 427.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.155 | 700,000 | 0.154 |
| 04/11/2024 | 0.154 | 419.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.152 | 850,000 | 0.154 |
| 01/11/2024 | 0.157 | 419.200 | 5,490,000 | 0 | 0.000 | 3,290,000 | 0.147 | 2,150,000 | 0.148 |
| 31/10/2024 | 0.131 | 404.600 | 3,460,000 | 1,140,000 | 1.629 | 1,160,000 | 0.138 | 2,300,000 | 0.140 |
| 30/10/2024 | 0.137 | 411.000 | 2,490,000 | 0 | 0.000 | 1,270,000 | 0.152 | 1,220,000 | 0.154 |
| 29/10/2024 | 0.174 | 418.400 | 2,170,000 | 50,000 | 0.071 | 1,060,000 | 0.182 | 1,110,000 | 0.185 |
| 28/10/2024 | 0.179 | 417.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.176 | 550,000 | 0.178 |
| 25/10/2024 | 0.190 | 421.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.189 | 1,060,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |